Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 3.4142 | 3.4262 | 3.4102 | 3.4211 | 0.2009% |
| Apr 02, 2026 | 3.4408 | 3.4501 | 3.4083 | 3.4143 | -0.7699% |
| Apr 01, 2026 | 3.4330 | 3.4532 | 3.4309 | 3.4407 | 0.2243% |
| Mar 31, 2026 | 3.4034 | 3.4332 | 3.4005 | 3.4330 | 0.8706% |
| Mar 30, 2026 | 3.4159 | 3.4425 | 3.3978 | 3.4033 | -0.3692% |
| Mar 29, 2026 | 3.4288 | 3.4293 | 3.4117 | 3.4160 | -0.3733% |
| Mar 28, 2026 | 3.4207 | 3.4301 | 3.4177 | 3.4288 | 0.2350% |
| Mar 27, 2026 | 3.4452 | 3.4585 | 3.4139 | 3.4207 | -0.7094% |
| Mar 26, 2026 | 3.4282 | 3.4724 | 3.4258 | 3.4452 | 0.4947% |
| Mar 25, 2026 | 3.4292 | 3.4433 | 3.4259 | 3.4282 | -0.0295% |
| Mar 24, 2026 | 3.4552 | 3.4563 | 3.3919 | 3.4292 | -0.7516% |
| Mar 23, 2026 | 3.4830 | 3.5029 | 3.4122 | 3.4552 | -0.7979% |
| Mar 22, 2026 | 3.5040 | 3.5059 | 3.4804 | 3.4829 | -0.5996% |
| Mar 21, 2026 | 3.4848 | 3.5169 | 3.4847 | 3.5040 | 0.5498% |
| Mar 20, 2026 | 3.5607 | 3.5652 | 3.4748 | 3.4848 | -2.1330% |
| Mar 19, 2026 | 3.4924 | 3.6030 | 3.4865 | 3.5607 | 1.9557% |
| Mar 18, 2026 | 3.4657 | 3.5367 | 3.4562 | 3.4924 | 0.7721% |
| Mar 17, 2026 | 3.4291 | 3.4768 | 3.4173 | 3.4657 | 1.0667% |
| Mar 16, 2026 | 3.3758 | 3.4346 | 3.3744 | 3.4291 | 1.5807% |
| Mar 15, 2026 | 3.3853 | 3.3900 | 3.3637 | 3.3758 | -0.2809% |
| Mar 14, 2026 | 3.3751 | 3.3945 | 3.3719 | 3.3853 | 0.3016% |
| Mar 13, 2026 | 3.4088 | 3.4135 | 3.3745 | 3.3751 | -0.9875% |
| Mar 12, 2026 | 3.4026 | 3.4192 | 3.3906 | 3.4088 | 0.1799% |
| Mar 11, 2026 | 3.4205 | 3.4303 | 3.3987 | 3.4027 | -0.5210% |
| Mar 10, 2026 | 3.3843 | 3.4371 | 3.3791 | 3.4205 | 1.0679% |
| Mar 09, 2026 | 3.4128 | 3.4153 | 3.3591 | 3.3844 | -0.8333% |
| Mar 08, 2026 | 3.4141 | 3.4251 | 3.4063 | 3.4125 | -0.0483% |
| Mar 07, 2026 | 3.4231 | 3.4294 | 3.3983 | 3.4142 | -0.2626% |
| Mar 06, 2026 | 3.3962 | 3.4303 | 3.3960 | 3.4231 | 0.7923% |
| Mar 05, 2026 | 3.3873 | 3.4221 | 3.3723 | 3.3963 | 0.2660% |
| Mar 04, 2026 | 3.3681 | 3.4054 | 3.3573 | 3.3874 | 0.5727% |
| Mar 03, 2026 | 3.3965 | 3.3982 | 3.3444 | 3.3681 | -0.8367% |
Access
/time_series
data via our API — starting from the
Basic plan and above.