Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 15.98 | 15.98 | 14.78 | 15.35 | -3.94% | 411 |
| Jun 09, 2025 | 15.17 | 15.92 | 15.17 | 15.55 | 2.50% | 2511 |
| Jun 06, 2025 | 15.96 | 16.79 | 15.96 | 15.96 | 0 | 569 |
| Jun 05, 2025 | 17.28 | 17.28 | 16.42 | 16.79 | -2.84% | 2323 |
| Jun 04, 2025 | 19 | 19.08 | 17.28 | 17.28 | -9.05% | 16310 |
| Jun 03, 2025 | 18 | 18.18 | 18 | 18.18 | 1% | 19349 |
| Jun 02, 2025 | 16.80 | 17.32 | 16.21 | 17.32 | 3.10% | 14385 |
| May 30, 2025 | 15.70 | 15.75 | 14.23 | 15.75 | 0.32% | 8077 |
| May 29, 2025 | 13.89 | 14.36 | 13.41 | 14.32 | 3.10% | 8008 |
| May 28, 2025 | 13.40 | 13.89 | 12.88 | 13.06 | -2.54% | 110 |
| May 27, 2025 | 13.82 | 13.82 | 12.80 | 13.27 | -3.98% | 1356 |
| May 26, 2025 | 13.25 | 14.49 | 13 | 13.82 | 4.30% | 507 |
| May 23, 2025 | 13.40 | 14.08 | 13.06 | 13.25 | -1.12% | 2005 |
| May 22, 2025 | 14.20 | 14.20 | 13.41 | 13.42 | -5.49% | 2015 |
| May 21, 2025 | 14.04 | 14.04 | 13.34 | 13.90 | -1.00% | 2004 |
| May 20, 2025 | 14.04 | 14.05 | 14.04 | 14.04 | 0 | 502 |
| May 19, 2025 | 14.24 | 14.24 | 13.43 | 13.43 | -5.69% | 13 |
| May 16, 2025 | 14.05 | 14.63 | 13.90 | 14.24 | 1.35% | 1236 |
| May 15, 2025 | 14.53 | 14.53 | 13.25 | 13.32 | -8.33% | 1504 |
| May 14, 2025 | 13.54 | 14 | 12.65 | 13.21 | -2.44% | 9935 |
| May 13, 2025 | 13.62 | 13.62 | 13 | 13.31 | -2.28% | 208 |
| May 12, 2025 | 12.59 | 13.64 | 12.06 | 12.43 | -1.27% | 1353 |