Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 13.19 | 13.26 | 12.76 | 13.11 | -0.61% | 267 |
| May 06, 2025 | 13.86 | 13.86 | 13.17 | 13.40 | -3.32% | 30 |
| May 05, 2025 | 13.26 | 13.86 | 13.26 | 13.86 | 4.52% | 113 |
| May 02, 2025 | 12.85 | 13.85 | 12.50 | 12.60 | -1.95% | 3368 |
| Apr 30, 2025 | 13.10 | 13.66 | 12.05 | 12.70 | -3.05% | 945 |
| Apr 29, 2025 | 13.80 | 13.90 | 13.01 | 13.10 | -5.07% | 18 |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 100 |
| Apr 25, 2025 | 15.89 | 15.89 | 13.16 | 13.16 | -17.18% | 5246 |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Apr 23, 2025 | 14.65 | 15.29 | 13.91 | 14.50 | -1.02% | 1792 |
| Apr 22, 2025 | 15.40 | 15.40 | 14.50 | 14.65 | -4.87% | 961 |
| Apr 21, 2025 | 14.33 | 14.33 | 14 | 14 | -2.30% | 200 |
| Apr 17, 2025 | 13.65 | 15.27 | 13.65 | 13.79 | 1.03% | 80 |
| Apr 16, 2025 | 14.99 | 15.85 | 14 | 15.06 | 0.47% | 1604 |
| Apr 15, 2025 | 14.85 | 15.22 | 14.08 | 14.99 | 0.94% | 746 |
| Apr 11, 2025 | 13 | 13.84 | 12 | 13.84 | 6.46% | 5064 |
| Apr 09, 2025 | 13 | 13 | 12.47 | 13 | 0 | 656 |
| Apr 08, 2025 | 14.40 | 14.40 | 13.85 | 13.85 | -3.82% | 203 |
| Apr 07, 2025 | 15.52 | 15.52 | 13.30 | 14.40 | -7.22% | 4740 |