Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 44983 |
| Dec 12, 2025 | 1.19 | 1.23 | 1.16 | 1.22 | 2.52% | 45500 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.13 | 1.14 | -0.87% | 16200 |
| Dec 10, 2025 | 1.12 | 1.20 | 1.08 | 1.19 | 6.25% | 42100 |
| Dec 09, 2025 | 1.20 | 1.20 | 1.08 | 1.12 | -6.67% | 29900 |
| Dec 08, 2025 | 1.16 | 1.24 | 1.09 | 1.18 | 1.72% | 109300 |
| Dec 05, 2025 | 1.12 | 1.16 | 1.04 | 1.09 | -2.68% | 76700 |
| Dec 04, 2025 | 1.08 | 1.19 | 1.07 | 1.17 | 8.33% | 90100 |
| Dec 03, 2025 | 0.92 | 1.08 | 0.92 | 1.06 | 15.22% | 186300 |
| Dec 02, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | -1.06% | 32900 |
| Dec 01, 2025 | 0.88 | 0.95 | 0.88 | 0.93 | 5.68% | 108000 |
| Nov 28, 2025 | 0.77 | 0.87 | 0.77 | 0.82 | 6.49% | 49100 |
| Nov 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 5500 |
| Nov 26, 2025 | 0.80 | 0.81 | 0.77 | 0.77 | -3.75% | 35000 |
| Nov 25, 2025 | 0.79 | 0.80 | 0.77 | 0.77 | -2.53% | 19300 |
| Nov 24, 2025 | 0.80 | 0.83 | 0.74 | 0.78 | -2.50% | 29900 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.78 | 0.80 | -10.11% | 11500 |
| Nov 20, 2025 | 0.83 | 0.87 | 0.78 | 0.86 | 3.61% | 76000 |
| Nov 19, 2025 | 0.83 | 0.85 | 0.81 | 0.85 | 2.41% | 15600 |
| Nov 18, 2025 | 0.89 | 0.89 | 0.83 | 0.83 | -6.74% | 73700 |
| Nov 17, 2025 | 0.87 | 0.97 | 0.83 | 0.87 | 0 | 62100 |
Access
/time_series
data via our API — starting from the
Basic plan.