Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.96 | 5 | 4.80 | 4.80 | -3.33% | 149735 |
| Dec 11, 2025 | 4.88 | 4.96 | 4.68 | 4.96 | 1.54% | 218259 |
| Dec 10, 2025 | 5.12 | 5.12 | 4.95 | 5 | -2.34% | 238223 |
| Dec 09, 2025 | 4.92 | 5.30 | 4.89 | 5.12 | 4.07% | 314002 |
| Dec 08, 2025 | 4.93 | 5 | 4.84 | 4.99 | 1.22% | 152944 |
| Dec 05, 2025 | 5 | 5.02 | 4.81 | 4.87 | -2.60% | 232632 |
| Dec 04, 2025 | 5.06 | 5.18 | 4.98 | 5.08 | 0.40% | 153650 |
| Dec 03, 2025 | 5 | 5.17 | 4.90 | 5.14 | 2.80% | 132388 |
| Dec 02, 2025 | 4.86 | 5.14 | 4.86 | 4.94 | 1.65% | 195486 |
| Dec 01, 2025 | 4.64 | 4.75 | 4.30 | 4.75 | 2.37% | 237698 |
| Nov 28, 2025 | 5.16 | 5.16 | 4.80 | 4.94 | -4.26% | 148605 |
| Nov 27, 2025 | 5.24 | 5.50 | 5.13 | 5.29 | 0.95% | 132550 |
| Nov 26, 2025 | 5.06 | 5.20 | 4.93 | 5.08 | 0.40% | 243516 |
| Nov 25, 2025 | 5.05 | 5.11 | 4.87 | 5.01 | -0.79% | 264975 |
| Nov 24, 2025 | 5 | 5.20 | 4.83 | 5.20 | 4% | 254691 |
| Nov 21, 2025 | 5.05 | 5.23 | 4.83 | 4.93 | -2.38% | 293939 |
| Nov 20, 2025 | 5.52 | 5.55 | 4.98 | 5.11 | -7.43% | 193499 |
| Nov 19, 2025 | 5.91 | 5.91 | 5.24 | 5.37 | -9.14% | 322212 |
| Nov 18, 2025 | 5.60 | 6.06 | 5.60 | 5.90 | 5.36% | 240735 |
| Nov 17, 2025 | 5.67 | 5.83 | 5.45 | 5.60 | -1.23% | 225938 |
| Nov 14, 2025 | 5.68 | 5.95 | 5.58 | 5.69 | 0.18% | 235494 |
Access
/time_series
data via our API — starting from the
Basic plan.