Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 60.88 | 62.98 | 60.64 | 62.54 | 2.73% | 996438 |
| Apr 29, 2026 | 62.06 | 62.22 | 59.74 | 61.26 | -1.29% | 932780 |
| Apr 28, 2026 | 62.10 | 62.66 | 61.24 | 62.66 | 0.90% | 805077 |
| Apr 27, 2026 | 63.30 | 63.50 | 62.84 | 62.84 | -0.73% | 585002 |
| Apr 24, 2026 | 64.42 | 64.42 | 62.76 | 63.32 | -1.71% | 449845 |
| Apr 23, 2026 | 62.88 | 64.52 | 62.50 | 64.52 | 2.61% | 744210 |
| Apr 22, 2026 | 64.30 | 64.60 | 63.04 | 63.04 | -1.96% | 737688 |
| Apr 21, 2026 | 66.06 | 66.28 | 64.38 | 64.50 | -2.36% | 600662 |
| Apr 20, 2026 | 66.20 | 66.56 | 65.50 | 66.56 | 0.54% | 651430 |
| Apr 17, 2026 | 65.30 | 67.16 | 64.62 | 67.16 | 2.85% | 1010340 |
| Apr 16, 2026 | 68.04 | 68.04 | 65.32 | 65.32 | -4.00% | 773196 |
| Apr 15, 2026 | 67.22 | 68.38 | 67.22 | 67.92 | 1.04% | 508168 |
| Apr 14, 2026 | 66.78 | 68.22 | 66.78 | 67.70 | 1.38% | 813717 |
| Apr 13, 2026 | 65.14 | 66.14 | 64.54 | 66.10 | 1.47% | 684290 |
| Apr 10, 2026 | 65.10 | 67 | 64.98 | 66.62 | 2.33% | 633757 |
| Apr 09, 2026 | 65.32 | 65.36 | 64 | 65.04 | -0.43% | 595943 |
| Apr 08, 2026 | 64.90 | 65.76 | 64.12 | 65.32 | 0.65% | 641835 |
| Apr 07, 2026 | 63.90 | 64.26 | 63.16 | 63.18 | -1.13% | 2239886 |
| Apr 02, 2026 | 63.78 | 64.04 | 63.02 | 64 | 0.34% | 472793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.