Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 63 | 63.82 | 62.40 | 63.60 | 0.95% | 575599 |
| Jun 03, 2026 | 62.78 | 63.34 | 62.58 | 62.90 | 0.19% | 593738 |
| Jun 02, 2026 | 64.46 | 64.48 | 62.32 | 62.90 | -2.42% | 505748 |
| Jun 01, 2026 | 65.32 | 65.94 | 63.98 | 64.22 | -1.68% | 509688 |
| May 29, 2026 | 65.52 | 66.08 | 65.08 | 65.60 | 0.12% | 1060584 |
| May 28, 2026 | 64.10 | 65.32 | 63.72 | 65.32 | 1.90% | 408347 |
| May 27, 2026 | 64.88 | 65.84 | 64.38 | 64.52 | -0.55% | 534297 |
| May 26, 2026 | 64.60 | 65.18 | 64.24 | 64.78 | 0.28% | 580834 |
| May 22, 2026 | 65.38 | 65.70 | 64.36 | 64.44 | -1.44% | 518329 |
| May 21, 2026 | 65.54 | 65.98 | 65.16 | 65.16 | -0.58% | 927736 |
| May 20, 2026 | 65.20 | 66.60 | 64.96 | 65.88 | 1.04% | 526599 |
| May 19, 2026 | 65.10 | 65.78 | 64.76 | 65.26 | 0.25% | 445762 |
| May 18, 2026 | 65.48 | 66.24 | 64.68 | 65 | -0.73% | 544880 |
| May 15, 2026 | 68.12 | 68.14 | 65.48 | 65.48 | -3.88% | 893031 |
| May 13, 2026 | 68 | 68.96 | 67.32 | 67.76 | -0.35% | 674671 |
| May 12, 2026 | 65.90 | 67.74 | 65.80 | 67.74 | 2.79% | 884941 |
| May 11, 2026 | 67 | 67.44 | 66.22 | 66.80 | -0.30% | 612915 |
| May 08, 2026 | 66.22 | 67.62 | 66.06 | 66.88 | 1.00% | 522755 |
| May 07, 2026 | 67.50 | 67.50 | 66.34 | 66.34 | -1.72% | 652567 |
| May 06, 2026 | 66.72 | 67.82 | 66.34 | 67.20 | 0.72% | 681732 |
| May 05, 2026 | 64.80 | 65.96 | 64 | 65.96 | 1.79% | 765994 |
| May 04, 2026 | 63 | 63.72 | 62.80 | 62.86 | -0.22% | 545989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.