Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.78 | 64.04 | 63.02 | 64 | 0.34% | 472793 |
| Apr 01, 2026 | 64.42 | 64.90 | 63.52 | 64.08 | -0.53% | 856383 |
| Mar 31, 2026 | 60.82 | 61.96 | 60.62 | 61.74 | 1.51% | 844473 |
| Mar 30, 2026 | 60.04 | 60.86 | 60.04 | 60.46 | 0.70% | 535317 |
| Mar 27, 2026 | 61 | 61.18 | 59.92 | 60.50 | -0.82% | 633994 |
| Mar 26, 2026 | 60.86 | 61.14 | 60.30 | 60.68 | -0.30% | 556732 |
| Mar 25, 2026 | 60.80 | 61.76 | 60.22 | 61.26 | 0.76% | 591389 |
| Mar 24, 2026 | 59.84 | 60.32 | 59.08 | 60 | 0.27% | 750860 |
| Mar 23, 2026 | 58.50 | 60.80 | 57.60 | 59.66 | 1.98% | 994047 |
| Mar 20, 2026 | 61.70 | 61.84 | 60.62 | 60.80 | -1.46% | 1366650 |
| Mar 19, 2026 | 61.96 | 61.96 | 60.70 | 61.20 | -1.23% | 690582 |
| Mar 18, 2026 | 63.38 | 63.60 | 61.90 | 62.52 | -1.36% | 509879 |
| Mar 17, 2026 | 62.32 | 63.18 | 61.80 | 62.90 | 0.93% | 809884 |
| Mar 16, 2026 | 61.52 | 62.84 | 61.48 | 62.66 | 1.85% | 601984 |
| Mar 13, 2026 | 61.20 | 62.74 | 60.96 | 61.94 | 1.21% | 665467 |
| Mar 12, 2026 | 61.10 | 62.08 | 60.74 | 61.62 | 0.85% | 1346369 |
| Mar 11, 2026 | 62.92 | 63.04 | 60.94 | 61.20 | -2.73% | 1306605 |
| Mar 10, 2026 | 65.20 | 65.22 | 63.42 | 63.42 | -2.73% | 1019696 |
| Mar 09, 2026 | 61.84 | 63.94 | 61.42 | 63.94 | 3.40% | 776390 |
| Mar 06, 2026 | 64.78 | 64.78 | 62.74 | 63.48 | -2.01% | 920854 |
| Mar 05, 2026 | 66.22 | 66.26 | 64.32 | 64.66 | -2.36% | 796650 |
| Mar 04, 2026 | 65.98 | 66.74 | 65.64 | 66.40 | 0.64% | 972750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.