Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.50 | 57.72 | 56.02 | 56.50 | -1.74% | 1034299 |
| Dec 15, 2025 | 57.32 | 58.14 | 57.18 | 57.70 | 0.66% | 1048128 |
| Dec 12, 2025 | 59 | 59.10 | 57.54 | 57.54 | -2.47% | 634178 |
| Dec 11, 2025 | 59.28 | 59.58 | 58.78 | 59.02 | -0.44% | 627920 |
| Dec 10, 2025 | 58.70 | 59.46 | 58.40 | 59.10 | 0.68% | 614745 |
| Dec 09, 2025 | 59.12 | 59.64 | 58.60 | 58.96 | -0.27% | 783012 |
| Dec 08, 2025 | 58.34 | 59.86 | 58.32 | 58.90 | 0.96% | 949840 |
| Dec 05, 2025 | 57.42 | 58.22 | 57.20 | 57.70 | 0.49% | 621359 |
| Dec 04, 2025 | 57.30 | 57.54 | 56.52 | 57.02 | -0.49% | 782992 |
| Dec 03, 2025 | 57.66 | 58.10 | 56.96 | 57.30 | -0.62% | 572283 |
| Dec 02, 2025 | 56.34 | 57.30 | 56.32 | 57.30 | 1.70% | 520439 |
| Dec 01, 2025 | 56.78 | 57 | 56.16 | 56.74 | -0.07% | 552170 |
| Nov 28, 2025 | 56.30 | 56.90 | 56.24 | 56.72 | 0.75% | 606606 |
| Nov 27, 2025 | 56.48 | 56.76 | 55.70 | 56.18 | -0.53% | 508481 |
| Nov 26, 2025 | 56.02 | 56.58 | 55.72 | 56.16 | 0.25% | 649352 |
| Nov 25, 2025 | 55.84 | 56.20 | 55.20 | 55.92 | 0.14% | 654934 |
| Nov 24, 2025 | 54.98 | 55.82 | 54.46 | 55.60 | 1.13% | 2739541 |
| Nov 21, 2025 | 52.70 | 54.88 | 52.54 | 54.74 | 3.87% | 625182 |
| Nov 20, 2025 | 54.46 | 55.36 | 53.34 | 53.34 | -2.06% | 671867 |
| Nov 19, 2025 | 54.06 | 54.26 | 53.40 | 53.90 | -0.30% | 536289 |
| Nov 18, 2025 | 54.52 | 54.58 | 53.60 | 53.88 | -1.17% | 797099 |
| Nov 17, 2025 | 55.20 | 55.44 | 54.68 | 54.92 | -0.51% | 510577 |
Access
/time_series
data via our API — starting from the
Basic plan.