Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 507 | 526.65 | 505.50 | 516.65 | 1.90% | 861277 |
| Jun 25, 2025 | 482 | 504 | 480.40 | 500.90 | 3.92% | 536341 |
| Jun 24, 2025 | 479 | 490.05 | 478.55 | 480.70 | 0.35% | 309415 |
| Jun 23, 2025 | 472 | 486 | 466.20 | 476.10 | 0.87% | 490973 |
| Jun 20, 2025 | 460 | 478.70 | 453.80 | 471.30 | 2.46% | 601850 |
| Jun 19, 2025 | 452.20 | 468 | 449.10 | 458.25 | 1.34% | 301271 |
| Jun 18, 2025 | 441.90 | 483 | 439.25 | 453.15 | 2.55% | 1450501 |
| Jun 17, 2025 | 454 | 454.60 | 438.60 | 439.90 | -3.11% | 105940 |
| Jun 16, 2025 | 451.10 | 453.05 | 440 | 450.10 | -0.22% | 106519 |
| Jun 13, 2025 | 444.90 | 455 | 438.70 | 453.10 | 1.84% | 142003 |
| Jun 12, 2025 | 440 | 455 | 438.75 | 453.60 | 3.09% | 282514 |
| Jun 11, 2025 | 451.90 | 452.05 | 440 | 441.45 | -2.31% | 121544 |
| Jun 10, 2025 | 456.80 | 457.95 | 447.50 | 449.80 | -1.53% | 101577 |
| Jun 09, 2025 | 462.40 | 467.20 | 453.60 | 454.55 | -1.70% | 82075 |
| Jun 06, 2025 | 454 | 472 | 450 | 461.70 | 1.70% | 359099 |
| Jun 05, 2025 | 445.90 | 458.60 | 445 | 452.15 | 1.40% | 286553 |
| Jun 04, 2025 | 450 | 451.55 | 438.40 | 442.30 | -1.71% | 171493 |
| Jun 03, 2025 | 448 | 458 | 444.70 | 449.95 | 0.44% | 234720 |
| Jun 02, 2025 | 451.05 | 454.05 | 444 | 444.70 | -1.41% | 116887 |
| May 30, 2025 | 444.85 | 452 | 436 | 451.05 | 1.39% | 257366 |
| May 29, 2025 | 432 | 470.45 | 429.90 | 442.50 | 2.43% | 480290 |
| May 28, 2025 | 433.30 | 437 | 425.80 | 427.70 | -1.29% | 90211 |
| May 27, 2025 | 437.50 | 440.90 | 434 | 435.35 | -0.49% | 86931 |