Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 465.25 | 469.20 | 461.50 | 465.65 | 0.09% | 110664 |
| Dec 11, 2025 | 457.70 | 464.85 | 454.50 | 463.40 | 1.25% | 129719 |
| Dec 10, 2025 | 469.15 | 473.70 | 455.35 | 460 | -1.95% | 114841 |
| Dec 09, 2025 | 455 | 470.30 | 446.15 | 469.15 | 3.11% | 701139 |
| Dec 08, 2025 | 478 | 478 | 454.95 | 457.90 | -4.21% | 181217 |
| Dec 05, 2025 | 485.95 | 485.95 | 473 | 479.15 | -1.40% | 122000 |
| Dec 04, 2025 | 485.50 | 491 | 477.75 | 482.75 | -0.57% | 168604 |
| Dec 03, 2025 | 495.50 | 495.50 | 478.15 | 489.75 | -1.16% | 266482 |
| Dec 02, 2025 | 492.85 | 500 | 491 | 493.05 | 0.04% | 221222 |
| Dec 01, 2025 | 494.80 | 499.50 | 489 | 495.70 | 0.18% | 201744 |
| Nov 28, 2025 | 494.05 | 501 | 488.10 | 497.35 | 0.67% | 373557 |
| Nov 27, 2025 | 496.95 | 496.95 | 486.80 | 494.50 | -0.49% | 168535 |
| Nov 26, 2025 | 483.95 | 495.40 | 480 | 493.50 | 1.97% | 587808 |
| Nov 25, 2025 | 472.05 | 495 | 472.05 | 476.60 | 0.96% | 9073243 |
| Nov 24, 2025 | 479.95 | 481 | 472.25 | 476.65 | -0.69% | 229223 |
| Nov 21, 2025 | 479.65 | 490 | 474.05 | 480.70 | 0.22% | 265974 |
| Nov 20, 2025 | 474.75 | 484.60 | 468.05 | 482.10 | 1.55% | 193890 |
| Nov 19, 2025 | 484 | 484 | 471.55 | 474.35 | -1.99% | 135506 |
| Nov 18, 2025 | 474.95 | 482 | 463.10 | 479.60 | 0.98% | 215462 |
| Nov 17, 2025 | 469.90 | 474 | 465 | 472.60 | 0.57% | 131423 |
Access
/time_series
data via our API — starting from the
Basic plan.