Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 544 | 548.65 | 534 | 538.40 | -1.03% | 223522 |
| Jul 16, 2025 | 551.85 | 555 | 537.60 | 539.45 | -2.25% | 153022 |
| Jul 15, 2025 | 547.60 | 552 | 536 | 549.70 | 0.38% | 339379 |
| Jul 14, 2025 | 542.70 | 551 | 534 | 543.95 | 0.23% | 331416 |
| Jul 11, 2025 | 528 | 547.45 | 524.85 | 542.35 | 2.72% | 539501 |
| Jul 10, 2025 | 530 | 532.95 | 521.10 | 527.60 | -0.45% | 145289 |
| Jul 09, 2025 | 512.70 | 530.45 | 512.65 | 527.45 | 2.88% | 243043 |
| Jul 08, 2025 | 523.45 | 527.75 | 512.35 | 515.25 | -1.57% | 166892 |
| Jul 07, 2025 | 526.85 | 531.55 | 505.25 | 519.40 | -1.41% | 376625 |
| Jul 04, 2025 | 520.30 | 527.75 | 517.60 | 521.60 | 0.25% | 147383 |
| Jul 03, 2025 | 514.20 | 537.20 | 514.15 | 517.80 | 0.70% | 328745 |
| Jul 02, 2025 | 521.95 | 529.40 | 509 | 514.60 | -1.41% | 178531 |
| Jul 01, 2025 | 537.10 | 538.20 | 518.10 | 519.80 | -3.22% | 203156 |
| Jun 30, 2025 | 530 | 547.70 | 530 | 534.50 | 0.85% | 751280 |
| Jun 27, 2025 | 521.75 | 533.70 | 516 | 523.45 | 0.33% | 532111 |
| Jun 26, 2025 | 507 | 526.65 | 505.50 | 516.65 | 1.90% | 861277 |
| Jun 25, 2025 | 482 | 504 | 480.40 | 500.90 | 3.92% | 536341 |
| Jun 24, 2025 | 479 | 490.05 | 478.55 | 480.70 | 0.35% | 309415 |
| Jun 23, 2025 | 472 | 486 | 466.20 | 476.10 | 0.87% | 490973 |
| Jun 20, 2025 | 460 | 478.70 | 453.80 | 471.30 | 2.46% | 601850 |
| Jun 19, 2025 | 452.20 | 468 | 449.10 | 458.25 | 1.34% | 301271 |
| Jun 18, 2025 | 441.90 | 483 | 439.25 | 453.15 | 2.55% | 1450501 |
| Jun 17, 2025 | 454 | 454.60 | 438.60 | 439.90 | -3.11% | 105940 |