Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 0 |
| Jun 24, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 0 |
| Jun 23, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 0 |
| Jun 20, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 0 |
| Jun 19, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 0 | 0 |
| Jun 18, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 0 | 0 |
| Jun 17, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Jun 16, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | 0 |
| Jun 13, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 0 |
| Jun 12, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Jun 11, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 0 |
| Jun 10, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Jun 09, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Jun 06, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 0 | 0 |
| Jun 05, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 0 | 0 |
| Jun 04, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Jun 03, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0 | 0 |
| Jun 02, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 0 |
| May 30, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| May 29, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| May 28, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 0 | 0 |
| May 27, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| May 26, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 0 |