Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 209.50 | 211.45 | 209.10 | 209.80 | 0.14% | 0 |
| Mar 31, 2026 | 209.60 | 210.55 | 207.15 | 209.45 | -0.07% | 0 |
| Mar 30, 2026 | 206.90 | 210.75 | 206.80 | 209.10 | 1.06% | 68 |
| Mar 27, 2026 | 207.40 | 208.90 | 206.40 | 206.55 | -0.41% | 2 |
| Mar 26, 2026 | 207.50 | 208.70 | 206.80 | 207.15 | -0.17% | 0 |
| Mar 25, 2026 | 207.60 | 208.80 | 206.45 | 208.70 | 0.53% | 78 |
| Mar 24, 2026 | 204.75 | 208.45 | 203.95 | 207 | 1.10% | 6 |
| Mar 23, 2026 | 201.15 | 207.55 | 200.65 | 204.80 | 1.81% | 1647 |
| Mar 20, 2026 | 201.90 | 204.05 | 201.10 | 202.95 | 0.52% | 219 |
| Mar 19, 2026 | 207 | 207.05 | 200.90 | 201.85 | -2.49% | 0 |
| Mar 18, 2026 | 210.60 | 210.90 | 205.35 | 205.80 | -2.28% | 0 |
| Mar 17, 2026 | 209.35 | 211.80 | 209.05 | 209.50 | 0.07% | 217 |
| Mar 16, 2026 | 212.55 | 213.40 | 210.15 | 210.15 | -1.13% | 606 |
| Mar 13, 2026 | 211.75 | 214 | 210.55 | 212.05 | 0.14% | 296 |
| Mar 12, 2026 | 216 | 216.40 | 211.45 | 211.60 | -2.04% | 14 |
| Mar 11, 2026 | 214.80 | 216.70 | 213.90 | 216.30 | 0.70% | 0 |
| Mar 10, 2026 | 216.95 | 218.05 | 214.95 | 215.15 | -0.83% | 40 |
| Mar 09, 2026 | 215.55 | 218.55 | 214.60 | 217.65 | 0.97% | 695 |
| Mar 06, 2026 | 225.50 | 225.55 | 217.15 | 218.75 | -2.99% | 500 |
| Mar 05, 2026 | 228 | 229.95 | 223.90 | 224.75 | -1.43% | 154 |
| Mar 04, 2026 | 227.05 | 228.80 | 226.30 | 228.60 | 0.68% | 20 |
| Mar 03, 2026 | 226.15 | 228.50 | 223.70 | 228.15 | 0.88% | 60 |
| Mar 02, 2026 | 222.45 | 228.60 | 219.45 | 228.35 | 2.65% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.