Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 235.20 | 235.20 | 228.50 | 228.50 | -2.85% | 62 |
| May 19, 2026 | 235.30 | 236.90 | 233.90 | 233.90 | -0.59% | 39 |
| May 18, 2026 | 230.20 | 236.50 | 229.90 | 235.90 | 2.48% | 0 |
| May 15, 2026 | 231.50 | 232.50 | 229.20 | 232.20 | 0.30% | 20 |
| May 14, 2026 | 225.70 | 230 | 225.70 | 230 | 1.91% | 22 |
| May 13, 2026 | 225.60 | 228.50 | 225.20 | 226 | 0.18% | 336 |
| May 12, 2026 | 223.20 | 226.80 | 222.80 | 226.80 | 1.61% | 0 |
| May 11, 2026 | 224.90 | 225.30 | 221.90 | 224.20 | -0.31% | 41 |
| May 08, 2026 | 225.20 | 225.80 | 223.50 | 224.40 | -0.36% | 0 |
| May 07, 2026 | 227.90 | 227.90 | 224.90 | 224.90 | -1.32% | 10 |
| May 06, 2026 | 224.70 | 228.90 | 224.70 | 228.50 | 1.69% | 34 |
| May 05, 2026 | 225.20 | 226.30 | 224 | 225.30 | 0.04% | 0 |
| May 04, 2026 | 226.60 | 227.60 | 224.10 | 225.40 | -0.53% | 3000 |
| Apr 30, 2026 | 225.60 | 229.80 | 224.80 | 229.80 | 1.86% | 5 |
| Apr 29, 2026 | 228.40 | 228.60 | 225.10 | 226.50 | -0.83% | 30 |
| Apr 28, 2026 | 229 | 230.70 | 227.80 | 228.60 | -0.17% | 321 |
| Apr 27, 2026 | 227.90 | 229.50 | 226.60 | 229.20 | 0.57% | 152 |
| Apr 24, 2026 | 231.20 | 232 | 229.60 | 229.70 | -0.65% | 15 |
| Apr 23, 2026 | 211.10 | 231.10 | 211.10 | 231.10 | 9.47% | 12982 |
| Apr 22, 2026 | 214.20 | 216.60 | 212.80 | 213.20 | -0.47% | 326 |
| Apr 21, 2026 | 213.80 | 215.50 | 211.90 | 214.50 | 0.33% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.