Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 186.60 | 187.80 | 186.42 | 186.42 | -0.10% | 366 |
| Oct 24, 2025 | 189.16 | 189.92 | 187.54 | 187.54 | -0.86% | 78 |
| Oct 23, 2025 | 193.26 | 193.26 | 190.62 | 191.54 | -0.89% | 0 |
| Oct 22, 2025 | 194.66 | 196.36 | 194.66 | 196.36 | 0.87% | 8 |
| Oct 21, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | 0 | 0 |
| Oct 20, 2025 | 193.66 | 194.98 | 193.66 | 194.98 | 0.68% | 19 |
| Oct 17, 2025 | 190.12 | 194.10 | 190.12 | 194.10 | 2.09% | 5 |
| Oct 16, 2025 | 193.04 | 194.74 | 193.04 | 194.74 | 0.88% | 2 |
| Oct 15, 2025 | 195.14 | 195.26 | 193.66 | 193.66 | -0.76% | 16 |
| Oct 14, 2025 | 193.74 | 195.04 | 193.74 | 195.04 | 0.67% | 0 |
| Oct 13, 2025 | 195.16 | 195.22 | 195.16 | 195.22 | 0.03% | 0 |
| Oct 10, 2025 | 199.58 | 199.58 | 194.04 | 194.04 | -2.78% | 0 |
| Oct 09, 2025 | 198.94 | 200.35 | 198.94 | 199.10 | 0.08% | 0 |
| Oct 08, 2025 | 198.94 | 200.35 | 198.94 | 200.35 | 0.71% | 0 |
| Oct 07, 2025 | 202.15 | 202.65 | 198.66 | 198.66 | -1.73% | 5 |
| Oct 06, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 0 | 0 |
| Oct 03, 2025 | 199.74 | 201.50 | 199.74 | 200.65 | 0.46% | 0 |
| Oct 02, 2025 | 199.32 | 200.50 | 199.32 | 199.58 | 0.13% | 200 |
| Oct 01, 2025 | 199.18 | 199.84 | 199 | 199.84 | 0.33% | 13 |
| Sep 30, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| Sep 29, 2025 | 200.55 | 201.35 | 200.55 | 200.65 | 0.05% | 87 |