Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 200.95 | 201.55 | 200.95 | 201.55 | 0.30% | 19 |
| Dec 11, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Dec 10, 2025 | 199.12 | 199.12 | 199.12 | 199.12 | 0 | 0 |
| Dec 09, 2025 | 201.65 | 201.75 | 199.82 | 199.82 | -0.91% | 10 |
| Dec 08, 2025 | 201.55 | 201.95 | 201.55 | 201.95 | 0.20% | 2 |
| Dec 05, 2025 | 201.65 | 203.60 | 201.65 | 202.55 | 0.45% | 14 |
| Dec 04, 2025 | 201.30 | 201.30 | 200.50 | 200.50 | -0.40% | 0 |
| Dec 03, 2025 | 199 | 200.90 | 198.68 | 200.90 | 0.95% | 510 |
| Dec 02, 2025 | 198.62 | 199.32 | 198.62 | 199.32 | 0.35% | 0 |
| Dec 01, 2025 | 198.82 | 200.05 | 198.82 | 200.05 | 0.62% | 0 |
| Nov 28, 2025 | 198.12 | 199.74 | 198.12 | 199.74 | 0.82% | 0 |
| Nov 27, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 0 |
| Nov 26, 2025 | 197.34 | 199.12 | 197.34 | 199.10 | 0.89% | 5 |
| Nov 25, 2025 | 194 | 197.72 | 194 | 197.72 | 1.92% | 10 |
| Nov 24, 2025 | 196.10 | 196.10 | 193.62 | 193.92 | -1.11% | 17 |
| Nov 21, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 0 | 0 |
| Nov 20, 2025 | 192.42 | 193.88 | 191.86 | 191.86 | -0.29% | 62 |
| Nov 19, 2025 | 190.12 | 190.12 | 190.12 | 190.12 | 0 | 0 |
| Nov 18, 2025 | 189.62 | 190.48 | 189.62 | 190.48 | 0.45% | 4 |
| Nov 17, 2025 | 191.96 | 193.14 | 191.62 | 191.62 | -0.18% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.