Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.85 | 4.88 | 4.72 | 4.73 | -2.38% | 175020 |
| Apr 09, 2026 | 4.71 | 4.86 | 4.55 | 4.78 | 1.49% | 1973758 |
| Apr 08, 2026 | 4.78 | 5.14 | 4.70 | 4.82 | 0.84% | 2757000 |
| Apr 07, 2026 | 4.60 | 4.65 | 4.26 | 4.35 | -5.43% | 2148100 |
| Apr 06, 2026 | 4.60 | 4.86 | 4.60 | 4.67 | 1.52% | 1830700 |
| Apr 02, 2026 | 4.55 | 4.74 | 4.33 | 4.62 | 1.54% | 2003500 |
| Apr 01, 2026 | 4.69 | 4.81 | 4.62 | 4.66 | -0.64% | 860500 |
| Mar 31, 2026 | 4.53 | 4.75 | 4.49 | 4.64 | 2.43% | 1100000 |
| Mar 30, 2026 | 4.40 | 4.53 | 4.32 | 4.37 | -0.68% | 1751600 |
| Mar 27, 2026 | 4.50 | 4.53 | 4.31 | 4.37 | -2.89% | 2055300 |
| Mar 26, 2026 | 4.73 | 4.85 | 4.57 | 4.59 | -2.96% | 1084900 |
| Mar 25, 2026 | 4.78 | 4.85 | 4.68 | 4.80 | 0.42% | 1040000 |
| Mar 24, 2026 | 4.72 | 4.78 | 4.62 | 4.67 | -1.06% | 1045500 |
| Mar 23, 2026 | 4.81 | 4.93 | 4.69 | 4.80 | -0.21% | 1699500 |
| Mar 20, 2026 | 4.75 | 4.80 | 4.62 | 4.67 | -1.68% | 1131400 |
| Mar 19, 2026 | 4.80 | 4.93 | 4.63 | 4.78 | -0.42% | 1468700 |
| Mar 18, 2026 | 4.93 | 5.05 | 4.82 | 4.88 | -1.01% | 1693100 |
| Mar 17, 2026 | 4.88 | 5.05 | 4.88 | 4.95 | 1.43% | 932800 |
| Mar 16, 2026 | 4.97 | 5.10 | 4.85 | 4.86 | -2.21% | 1232800 |
| Mar 13, 2026 | 4.86 | 5.10 | 4.81 | 4.90 | 0.82% | 1904300 |
| Mar 12, 2026 | 4.80 | 4.80 | 4.58 | 4.60 | -4.17% | 2515600 |
| Mar 11, 2026 | 4.94 | 5 | 4.74 | 4.87 | -1.42% | 1807400 |
| Mar 10, 2026 | 5.06 | 5.15 | 4.90 | 4.91 | -2.96% | 1618300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.