Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 371.50 | 388.50 | 367.50 | 385.50 | 3.77% | 1003140 |
| Apr 01, 2026 | 365 | 377.50 | 358 | 371.50 | 1.78% | 657231 |
| Mar 31, 2026 | 366.50 | 372.50 | 355 | 359.50 | -1.91% | 647023 |
| Mar 30, 2026 | 384 | 384 | 364.50 | 369.50 | -3.78% | 460419 |
| Mar 27, 2026 | 377.50 | 390 | 362.50 | 387.50 | 2.65% | 1027061 |
| Mar 26, 2026 | 380 | 386.50 | 368.50 | 379.50 | -0.13% | 608832 |
| Mar 25, 2026 | 355 | 389.50 | 343.50 | 377.50 | 6.34% | 1288148 |
| Mar 24, 2026 | 360.50 | 367.50 | 351 | 356.50 | -1.11% | 534051 |
| Mar 23, 2026 | 370 | 375.50 | 355.50 | 359.50 | -2.84% | 924886 |
| Mar 20, 2026 | 378.50 | 381.50 | 371.50 | 372.50 | -1.59% | 558069 |
| Mar 19, 2026 | 379.50 | 385.50 | 370.50 | 383 | 0.92% | 255089 |
| Mar 18, 2026 | 378.50 | 382.50 | 372.50 | 376 | -0.66% | 538079 |
| Mar 17, 2026 | 391.50 | 392 | 375.50 | 382 | -2.43% | 855675 |
| Mar 16, 2026 | 395 | 395 | 385.50 | 390.50 | -1.14% | 402314 |
| Mar 13, 2026 | 396 | 396 | 388.50 | 392 | -1.01% | 435136 |
| Mar 12, 2026 | 398 | 398.50 | 390 | 395.50 | -0.63% | 353675 |
| Mar 11, 2026 | 397 | 399.50 | 389.50 | 393.50 | -0.88% | 761708 |
| Mar 10, 2026 | 398.50 | 400 | 392.50 | 396.50 | -0.50% | 463276 |
| Mar 09, 2026 | 398.50 | 401.50 | 386 | 389 | -2.38% | 874969 |
| Mar 06, 2026 | 406 | 406 | 398.50 | 402 | -0.99% | 235081 |
| Mar 05, 2026 | 402 | 414 | 399.50 | 407 | 1.24% | 423182 |
| Mar 04, 2026 | 405 | 409.50 | 396 | 396.50 | -2.10% | 1096938 |
| Mar 03, 2026 | 431.50 | 431.50 | 408.50 | 410.50 | -4.87% | 1397467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.