Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 149.50 | 154 | 148.50 | 150.50 | 0.67% | 436029 |
| Jul 31, 2025 | 151.50 | 154 | 149 | 150.50 | -0.66% | 233337 |
| Jul 30, 2025 | 150.50 | 152 | 149 | 149 | -1.00% | 140596 |
| Jul 29, 2025 | 150.50 | 154 | 148.50 | 150 | -0.33% | 207643 |
| Jul 28, 2025 | 152.50 | 155 | 149 | 150.50 | -1.31% | 66753 |
| Jul 25, 2025 | 155 | 155 | 150 | 152 | -1.94% | 262223 |
| Jul 24, 2025 | 155.50 | 158 | 152.50 | 153 | -1.61% | 277302 |
| Jul 23, 2025 | 155 | 160.50 | 154.50 | 155.50 | 0.32% | 277821 |
| Jul 22, 2025 | 160.50 | 171.50 | 151.50 | 154 | -4.05% | 1213277 |
| Jul 21, 2025 | 146 | 168.50 | 144 | 164 | 12.33% | 2757441 |
| Jul 18, 2025 | 144.50 | 146.50 | 143 | 145.50 | 0.69% | 524924 |
| Jul 17, 2025 | 144 | 145.50 | 141 | 143 | -0.69% | 264502 |
| Jul 16, 2025 | 140.50 | 150 | 140 | 144 | 2.49% | 1019245 |
| Jul 15, 2025 | 140.50 | 141.50 | 139 | 140 | -0.36% | 290790 |
| Jul 14, 2025 | 140 | 141 | 139 | 140.50 | 0.36% | 152704 |
| Jul 11, 2025 | 138.50 | 141.50 | 138 | 140 | 1.08% | 94045 |
| Jul 10, 2025 | 137 | 141 | 137 | 140 | 2.19% | 399695 |
| Jul 09, 2025 | 137 | 137.50 | 136 | 136 | -0.73% | 55898 |
| Jul 08, 2025 | 137 | 138.50 | 136 | 136.50 | -0.36% | 119006 |
| Jul 07, 2025 | 139 | 141 | 136.50 | 138 | -0.72% | 122185 |
| Jul 04, 2025 | 140.50 | 142.50 | 138.50 | 139 | -1.07% | 174459 |
| Jul 03, 2025 | 137.50 | 146 | 137.50 | 140.50 | 2.18% | 496253 |
| Jul 02, 2025 | 136 | 137.50 | 135.50 | 137 | 0.74% | 88246 |