Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 1.31% | 0 |
| Apr 01, 2026 | 4.56 | 4.64 | 4.56 | 4.58 | 0.44% | 0 |
| Mar 31, 2026 | 4.60 | 4.72 | 4.56 | 4.72 | 2.61% | 0 |
| Mar 30, 2026 | 4.48 | 4.58 | 4.44 | 4.46 | -0.45% | 0 |
| Mar 27, 2026 | 4.64 | 4.64 | 4.44 | 4.46 | -3.88% | 0 |
| Mar 26, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 0.44% | 0 |
| Mar 25, 2026 | 4.70 | 4.74 | 4.62 | 4.64 | -1.28% | 12000 |
| Mar 24, 2026 | 4.68 | 4.76 | 4.68 | 4.76 | 1.71% | 0 |
| Mar 23, 2026 | 4.60 | 4.76 | 4.54 | 4.68 | 1.74% | 0 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.42% | 0 |
| Mar 19, 2026 | 4.76 | 4.78 | 4.66 | 4.78 | 0.42% | 0 |
| Mar 18, 2026 | 4.92 | 4.94 | 4.76 | 4.78 | -2.85% | 0 |
| Mar 17, 2026 | 4.92 | 4.96 | 4.90 | 4.94 | 0.41% | 0 |
| Mar 16, 2026 | 4.92 | 4.98 | 4.90 | 4.96 | 0.81% | 0 |
| Mar 13, 2026 | 4.92 | 4.98 | 4.88 | 4.92 | 0 | 0 |
| Mar 12, 2026 | 4.96 | 5 | 4.86 | 4.88 | -1.61% | 0 |
| Mar 11, 2026 | 5 | 5 | 4.94 | 4.98 | -0.40% | 0 |
| Mar 10, 2026 | 5 | 5.10 | 5 | 5.05 | 1% | 0 |
| Mar 09, 2026 | 4.96 | 5.15 | 4.88 | 5.15 | 3.83% | 0 |
| Mar 06, 2026 | 5.05 | 5.05 | 4.88 | 4.88 | -3.37% | 0 |
| Mar 05, 2026 | 5.05 | 5.15 | 4.94 | 5 | -0.99% | 0 |
| Mar 04, 2026 | 5 | 5.10 | 4.92 | 5.10 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.