Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | 140 |
| May 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| May 27, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 10 |
| May 26, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| May 22, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 72 |
| May 21, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 2997 |
| May 20, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 976 |
| May 19, 2026 | 51.93 | 51.93 | 51.89 | 51.89 | -0.08% | 186 |
| May 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 802 |
| May 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 220 |
| May 13, 2026 | 51.80 | 51.88 | 51.76 | 51.77 | -0.06% | 10951 |
| May 12, 2026 | 51.65 | 51.65 | 51.62 | 51.62 | -0.06% | 1439 |
| May 11, 2026 | 51.49 | 51.86 | 51.49 | 51.86 | 0.72% | 6778 |
| May 08, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| May 07, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 1080 |
| May 06, 2026 | 50.81 | 50.81 | 50.78 | 50.78 | -0.06% | 6411 |
| May 05, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| May 04, 2026 | 50.52 | 50.58 | 50.52 | 50.58 | 0.12% | 594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.