Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 42.50 | 42.50 | 38.92 | 39.60 | -6.82% | 6598 |
| May 08, 2026 | 40.53 | 41.74 | 39.95 | 40.55 | 0.05% | 32499 |
| May 07, 2026 | 36 | 41.74 | 36 | 40.52 | 12.56% | 87500 |
| May 06, 2026 | 36 | 36 | 35.16 | 35.59 | -1.14% | 6790 |
| May 05, 2026 | 34.90 | 36.77 | 34.90 | 35.58 | 1.95% | 16210 |
| May 04, 2026 | 35.45 | 37.95 | 35.30 | 35.87 | 1.18% | 27030 |
| Apr 30, 2026 | 34.38 | 34.58 | 33.77 | 34.58 | 0.58% | 1385 |
| Apr 29, 2026 | 34.34 | 34.60 | 33.65 | 33.70 | -1.86% | 3580 |
| Apr 28, 2026 | 34.57 | 34.84 | 34.20 | 34.27 | -0.87% | 1966 |
| Apr 27, 2026 | 33.18 | 34.49 | 33.18 | 34.12 | 2.83% | 4401 |
| Apr 24, 2026 | 34.93 | 34.93 | 32.85 | 33.30 | -4.67% | 2381 |
| Apr 23, 2026 | 34.45 | 34.76 | 33.79 | 34.73 | 0.81% | 5982 |
| Apr 22, 2026 | 34.80 | 35.39 | 33.96 | 34.21 | -1.70% | 343 |
| Apr 21, 2026 | 34.89 | 35.19 | 34.33 | 34.72 | -0.49% | 2247 |
| Apr 20, 2026 | 35.25 | 35.25 | 34.17 | 34.94 | -0.88% | 2098 |
| Apr 17, 2026 | 35.41 | 35.95 | 34.90 | 35.38 | -0.08% | 9648 |
| Apr 16, 2026 | 34.68 | 35.30 | 34.60 | 34.91 | 0.66% | 7435 |
| Apr 15, 2026 | 33.30 | 35 | 33.30 | 34.22 | 2.76% | 16302 |
| Apr 13, 2026 | 33.30 | 33.30 | 32.13 | 32.81 | -1.47% | 6374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.