Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.03 | 30.33 | 27.30 | 29.93 | 6.78% | 3193 |
| Apr 01, 2026 | 25.80 | 28.45 | 25.80 | 28.03 | 8.64% | 9765 |
| Mar 30, 2026 | 26.71 | 26.71 | 24.29 | 24.60 | -7.90% | 17881 |
| Mar 27, 2026 | 28.90 | 28.90 | 26.65 | 26.76 | -7.40% | 19858 |
| Mar 25, 2026 | 28 | 29.28 | 27.80 | 28.17 | 0.61% | 14709 |
| Mar 24, 2026 | 28.41 | 28.65 | 27.84 | 28.13 | -0.99% | 83637 |
| Mar 23, 2026 | 28.55 | 28.77 | 27.81 | 27.95 | -2.10% | 4671 |
| Mar 20, 2026 | 29.88 | 29.88 | 29.40 | 29.45 | -1.44% | 335978 |
| Mar 19, 2026 | 29.36 | 30.32 | 28.93 | 29.09 | -0.92% | 10519 |
| Mar 18, 2026 | 29.39 | 31.13 | 29.37 | 29.84 | 1.53% | 14601 |
| Mar 17, 2026 | 30.10 | 31.49 | 29.01 | 29.02 | -3.59% | 11283 |
| Mar 16, 2026 | 31.42 | 31.42 | 29.79 | 29.91 | -4.81% | 6102 |
| Mar 13, 2026 | 30.90 | 31.60 | 30.32 | 31.42 | 1.68% | 1515 |
| Mar 12, 2026 | 31.11 | 31.62 | 30.90 | 30.93 | -0.58% | 9030 |
| Mar 11, 2026 | 31.98 | 32.15 | 31.29 | 31.66 | -1.00% | 5274 |
| Mar 10, 2026 | 31.38 | 32.19 | 31.30 | 31.98 | 1.91% | 2777 |
| Mar 09, 2026 | 31.54 | 32.58 | 30.54 | 31.11 | -1.36% | 5743 |
| Mar 06, 2026 | 32.25 | 32.50 | 31.05 | 31.54 | -2.20% | 24968 |
| Mar 05, 2026 | 31.46 | 32.13 | 31.20 | 31.50 | 0.13% | 5097 |
| Mar 04, 2026 | 31.93 | 32.30 | 31.10 | 31.38 | -1.72% | 31659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.