NN (L) Climate & Environment- P Dis USD (0P00000BDF) - Historical data, historical prices

opens in 1h 51m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.20 3.48%
AZN 15,046.00 2.42%
ETH/USD 2,136.13 1.46%
EUR/USD 1.16 0.36%
MC 470.40 1.58%
NESN 78.04 -0.48%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.20 3.48%
AZN 15,046.00 2.42%
ETH/USD 2,136.13 1.46%
EUR/USD 1.16 0.36%
MC 470.40 1.58%
NESN 78.04 -0.48%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.20 3.48%
AZN 15,046.00 2.42%
ETH/USD 2,136.13 1.46%
EUR/USD 1.16 0.36%
MC 470.40 1.58%
NESN 78.04 -0.48%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.20 3.48%
AZN 15,046.00 2.42%
ETH/USD 2,136.13 1.46%
EUR/USD 1.16 0.36%
MC 470.40 1.58%
NESN 78.04 -0.48%
USD/JPY 158.49 -0.14%
XPT/USD 1,003.20 0.33%

5,738.20996 USD

4.8599

0.08%

Last update Mar 30, 9:30 AM EDT

Pre-market

Previous close

5,743.069824

Access this mutual fund data via API

NN (L) Climate & Environment- P Dis USD

5,738.21

4.86

0.08%

Historical data

Prices

Date	Close
Mar 30, 2026	5.74K
Mar 27, 2026	5.74K
Mar 26, 2026	5.82K
Mar 25, 2026	5.95K
Mar 24, 2026	5.87K
Mar 23, 2026	5.85K
Mar 20, 2026	5.75K
Mar 19, 2026	5.83K
Mar 18, 2026	5.90K
Mar 17, 2026	5.97K
Mar 16, 2026	5.92K
Mar 13, 2026	5.89K
Mar 12, 2026	5.91K
Mar 11, 2026	5.97K
Mar 10, 2026	5.99K
Mar 09, 2026	5.92K
Mar 06, 2026	5.92K
Mar 05, 2026	6.00K
Mar 04, 2026	6.07K
Mar 03, 2026	6.02K
Mar 02, 2026	6.23K

Access /time_series data via our API — starting from the Basic plan and above.