Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 150 |
| Apr 01, 2026 | 35.88 | 36.11 | 35.88 | 36.11 | 0.64% | 9993 |
| Mar 31, 2026 | 34.83 | 35.16 | 34.83 | 35.16 | 0.96% | 7035 |
| Mar 30, 2026 | 34.69 | 34.78 | 34.69 | 34.76 | 0.19% | 168 |
| Mar 27, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 54 |
| Mar 26, 2026 | 35.61 | 35.66 | 35.61 | 35.65 | 0.11% | 7679 |
| Mar 25, 2026 | 35.97 | 35.97 | 35.87 | 35.87 | -0.28% | 83 |
| Mar 24, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 41 |
| Mar 23, 2026 | 34.94 | 35.08 | 34.94 | 35.08 | 0.42% | 780 |
| Mar 20, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 2 |
| Mar 19, 2026 | 35.82 | 35.82 | 35.74 | 35.74 | -0.22% | 298 |
| Mar 18, 2026 | 36.89 | 36.89 | 36.44 | 36.44 | -1.21% | 161 |
| Mar 17, 2026 | 36.54 | 36.55 | 36.54 | 36.54 | 0 | 9350 |
| Mar 16, 2026 | 36.19 | 36.30 | 36.19 | 36.30 | 0.30% | 44 |
| Mar 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 15 |
| Mar 12, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 590 |
| Mar 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 46 |
| Mar 10, 2026 | 37.19 | 37.33 | 37.19 | 37.33 | 0.39% | 2525 |
| Mar 09, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 31 |
| Mar 06, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 359 |
| Mar 05, 2026 | 37.43 | 37.63 | 37.43 | 37.63 | 0.55% | 1003 |
| Mar 04, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.