Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSEG

SIX
39.64500 USD
0.37
0.92%
Last update May 12, 9:01 AM CEST
Post-market
Day range
39.64500
39.64500
Previous close
40.014999
Open
39.64500
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
39.65
0.37
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 39.65 39.65 39.65 39.65 0 66
May 11, 2026 40.01 40.01 40.01 40.01 0 5
May 08, 2026 39.99 39.99 39.99 39.99 0 1
May 07, 2026 40.14 40.14 40.14 40.14 0 27
May 06, 2026 39.93 39.93 39.93 39.93 0 0
May 05, 2026 39.14 39.21 39.12 39.21 0.18% 8539
May 04, 2026 39.27 39.27 39.11 39.12 -0.38% 9
Apr 30, 2026 39.01 39.01 39.01 39.01 0 17
Apr 29, 2026 38.76 38.76 38.76 38.76 0 1
Apr 28, 2026 38.74 38.74 38.74 38.74 0 85
Apr 27, 2026 38.90 39.04 38.90 39.04 0.36% 714
Apr 24, 2026 38.96 38.96 38.96 38.96 0 12
Apr 23, 2026 38.93 38.93 38.93 38.93 0 0
Apr 22, 2026 38.90 38.90 38.90 38.90 0 0
Apr 21, 2026 38.90 38.90 38.90 38.90 0 0
Apr 20, 2026 38.94 38.94 38.94 38.94 0 5
Apr 17, 2026 38.63 38.63 38.62 38.62 -0.01% 2530
Apr 16, 2026 38.58 38.58 38.58 38.58 0 23
Apr 15, 2026 38.32 38.32 38.31 38.31 -0.03% 3213
Apr 14, 2026 37.94 37.94 37.94 37.94 0 5
Apr 13, 2026 37.43 37.43 37.43 37.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 46 minutes

19:14
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).