Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.01K | 1.06K | 1.01K | 1.01K | 0 | 1 |
| Dec 11, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Dec 10, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.92% | 2 |
| Dec 09, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.92% | 15 |
| Dec 08, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 1.85% | 14 |
| Dec 05, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.67% | 20 |
| Dec 04, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.08% | 3 |
| Dec 03, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 1.55% | 5 |
| Dec 02, 2025 | 990.60 | 1.03K | 990.60 | 1.03K | 3.76% | 54 |
| Dec 01, 2025 | 1.00K | 1.00K | 994.80 | 994.80 | -0.70% | 1 |
| Nov 28, 2025 | 998 | 1.00K | 998 | 1.00K | 0.62% | 0 |
| Nov 27, 2025 | 995.60 | 999.70 | 995.60 | 998 | 0.24% | 219 |
| Nov 26, 2025 | 989 | 989 | 989 | 989 | 0 | 0 |
| Nov 25, 2025 | 981.50 | 986.90 | 976 | 986.90 | 0.55% | 106 |
| Nov 24, 2025 | 952.50 | 969.50 | 952.50 | 962.10 | 1.01% | 15 |
| Nov 21, 2025 | 953 | 953 | 940 | 940 | -1.36% | 14 |
| Nov 20, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.08% | 5 |
| Nov 19, 2025 | 963.90 | 1.01K | 963.90 | 1.01K | 4.68% | 45 |
| Nov 18, 2025 | 967.10 | 967.10 | 967.10 | 967.10 | 0 | 0 |
| Nov 17, 2025 | 977.30 | 988.80 | 964.40 | 964.40 | -1.32% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.