Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 226.65 | 230.35 | 217.60 | 221.85 | -2.12% | 570 |
| Jun 12, 2026 | 206.85 | 219.35 | 204.10 | 219.35 | 6.04% | 596 |
| Jun 11, 2026 | 187 | 209.25 | 187 | 209.25 | 11.90% | 500 |
| Jun 10, 2026 | 182.70 | 197.30 | 179.22 | 185.02 | 1.27% | 260 |
| Jun 09, 2026 | 183.02 | 188.76 | 175.84 | 184 | 0.54% | 5830 |
| Jun 08, 2026 | 167.02 | 184.94 | 166.04 | 182.70 | 9.39% | 670 |
| Jun 05, 2026 | 179.12 | 179.16 | 167.94 | 167.94 | -6.24% | 230 |
| Jun 04, 2026 | 182 | 185.32 | 176.66 | 183.32 | 0.73% | 480 |
| Jun 03, 2026 | 174.54 | 184.32 | 174.54 | 183.40 | 5.08% | 390 |
| Jun 02, 2026 | 163 | 175.70 | 163 | 175.70 | 7.79% | 1100 |
| Jun 01, 2026 | 164 | 166.94 | 162.52 | 166.86 | 1.74% | 0 |
| May 29, 2026 | 165.34 | 168.28 | 164.02 | 164.54 | -0.48% | 60 |
| May 28, 2026 | 166.62 | 168.40 | 164.94 | 165.34 | -0.77% | 70 |
| May 27, 2026 | 173.62 | 178.60 | 167.68 | 168.56 | -2.91% | 160 |
| May 26, 2026 | 165.94 | 173.22 | 164.50 | 173.08 | 4.30% | 440 |
| May 25, 2026 | 164.02 | 167.58 | 163.20 | 167.52 | 2.13% | 0 |
| May 22, 2026 | 158.78 | 164.12 | 158.70 | 162.80 | 2.53% | 150 |
| May 21, 2026 | 157 | 160.56 | 155.32 | 158.26 | 0.80% | 1160 |
| May 20, 2026 | 151.86 | 157.26 | 151.82 | 155.82 | 2.61% | 190 |
| May 19, 2026 | 149.48 | 151.54 | 146.72 | 149.98 | 0.33% | 700 |
| May 18, 2026 | 152.54 | 156.62 | 149.40 | 150.64 | -1.25% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.