Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.31K | 1.26K | 1.30K | 1.86% | 100 |
| Apr 01, 2026 | 1.27K | 1.29K | 1.27K | 1.28K | 0.60% | 10 |
| Mar 31, 2026 | 1.21K | 1.27K | 1.21K | 1.27K | 5.40% | 10 |
| Mar 30, 2026 | 1.25K | 1.27K | 1.20K | 1.21K | -3.39% | 104 |
| Mar 27, 2026 | 1.27K | 1.28K | 1.23K | 1.25K | -1.67% | 36 |
| Mar 26, 2026 | 1.32K | 1.33K | 1.26K | 1.27K | -4.17% | 8 |
| Mar 25, 2026 | 1.37K | 1.37K | 1.33K | 1.33K | -2.85% | 18 |
| Mar 24, 2026 | 1.30K | 1.36K | 1.29K | 1.36K | 5.02% | 74 |
| Mar 23, 2026 | 1.27K | 1.35K | 1.27K | 1.30K | 2.51% | 44 |
| Mar 20, 2026 | 1.30K | 1.32K | 1.27K | 1.29K | -0.65% | 0 |
| Mar 19, 2026 | 1.30K | 1.30K | 1.24K | 1.30K | 0.52% | 23 |
| Mar 18, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.31% | 4 |
| Mar 17, 2026 | 1.24K | 1.28K | 1.24K | 1.28K | 3.20% | 16 |
| Mar 16, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.02% | 4 |
| Mar 13, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 1.59% | 0 |
| Mar 12, 2026 | 1.26K | 1.28K | 1.22K | 1.22K | -3.03% | 0 |
| Mar 11, 2026 | 1.26K | 1.28K | 1.24K | 1.26K | 0.45% | 4 |
| Mar 10, 2026 | 1.23K | 1.27K | 1.21K | 1.25K | 1.81% | 142 |
| Mar 09, 2026 | 1.13K | 1.23K | 1.11K | 1.23K | 8.25% | 198 |
| Mar 06, 2026 | 1.23K | 1.24K | 1.15K | 1.15K | -5.99% | 56 |
| Mar 05, 2026 | 1.27K | 1.27K | 1.20K | 1.23K | -2.86% | 0 |
| Mar 04, 2026 | 1.23K | 1.27K | 1.21K | 1.27K | 3.16% | 285 |
| Mar 03, 2026 | 1.30K | 1.30K | 1.24K | 1.24K | -4.38% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.