169.30000 EUR
0.04
0.02%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
169.25999
Access this mutual fund data via API
Subscribe
IVO Funds - IVO Fixed Income EUR IVO Acc
169.30
0.04
0.02%

Historical data

Prices

Date Close
Dec 11, 2025 169.30
Dec 10, 2025 169.26
Dec 09, 2025 169.22
Dec 08, 2025 169.24
Dec 04, 2025 169.08
Dec 03, 2025 168.94
Dec 02, 2025 168.75
Dec 01, 2025 168.79
Nov 28, 2025 168.75
Nov 27, 2025 168.76
Nov 26, 2025 168.64
Nov 25, 2025 168.87
Nov 21, 2025 168.76
Nov 20, 2025 168.82
Nov 19, 2025 168.69
Nov 18, 2025 168.72
Nov 17, 2025 168.81
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 18 minutes

05:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).