Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 98 | 98 | 96.30 | 96.30 | -1.73% | 0 |
| May 07, 2026 | 96.32 | 99 | 96.32 | 99 | 2.78% | 0 |
| May 06, 2026 | 100.35 | 100.35 | 96.60 | 96.60 | -3.74% | 0 |
| May 05, 2026 | 99.60 | 99.60 | 99.06 | 99.06 | -0.54% | 0 |
| May 04, 2026 | 96.96 | 99.96 | 96.96 | 99.96 | 3.09% | 0 |
| Apr 30, 2026 | 118.90 | 118.90 | 102.05 | 102.05 | -14.17% | 0 |
| Apr 29, 2026 | 118.75 | 118.75 | 118.25 | 118.25 | -0.42% | 0 |
| Apr 28, 2026 | 116.80 | 117.50 | 116.80 | 117.50 | 0.60% | 0 |
| Apr 27, 2026 | 114.05 | 117.55 | 114.05 | 117.55 | 3.07% | 0 |
| Apr 24, 2026 | 115.05 | 115.05 | 113.35 | 113.35 | -1.48% | 0 |
| Apr 23, 2026 | 120.05 | 120.05 | 114.05 | 114.05 | -5.00% | 0 |
| Apr 22, 2026 | 119.15 | 119.45 | 119.15 | 119.45 | 0.25% | 0 |
| Apr 21, 2026 | 116.75 | 119.90 | 116.75 | 119.90 | 2.70% | 0 |
| Apr 20, 2026 | 115 | 116.45 | 115 | 116.45 | 1.26% | 0 |
| Apr 17, 2026 | 115.80 | 115.95 | 115.80 | 115.95 | 0.13% | 0 |
| Apr 16, 2026 | 113.60 | 115.80 | 113.60 | 115.80 | 1.94% | 0 |
| Apr 15, 2026 | 113.05 | 113.25 | 113.05 | 113.25 | 0.18% | 0 |
| Apr 14, 2026 | 120 | 120 | 116.15 | 116.15 | -3.21% | 0 |
| Apr 13, 2026 | 114 | 118.55 | 114 | 118.55 | 3.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.