Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 159.05 | 159.05 | 158.40 | 158.40 | -0.41% | 0 |
| Dec 17, 2025 | 159.50 | 159.65 | 159.50 | 159.65 | 0.09% | 0 |
| Dec 16, 2025 | 156.90 | 159.30 | 156.90 | 159.30 | 1.53% | 0 |
| Dec 15, 2025 | 162.95 | 162.95 | 161.10 | 161.10 | -1.14% | 0 |
| Dec 12, 2025 | 167.55 | 167.55 | 166.65 | 166.65 | -0.54% | 0 |
| Dec 11, 2025 | 166.70 | 167.60 | 166.70 | 167.60 | 0.54% | 0 |
| Dec 10, 2025 | 165.60 | 167.95 | 165.60 | 167.95 | 1.42% | 0 |
| Dec 09, 2025 | 162.70 | 163.95 | 162.70 | 163.95 | 0.77% | 0 |
| Dec 08, 2025 | 163.65 | 163.65 | 161.90 | 161.90 | -1.07% | 0 |
| Dec 05, 2025 | 167.25 | 169.25 | 167.25 | 169.25 | 1.20% | 0 |
| Dec 04, 2025 | 162.60 | 170.20 | 162.60 | 170.20 | 4.67% | 0 |
| Dec 03, 2025 | 159.05 | 160.15 | 159.05 | 160.15 | 0.69% | 0 |
| Dec 02, 2025 | 160.05 | 162.70 | 160.05 | 162.70 | 1.66% | 0 |
| Dec 01, 2025 | 159.55 | 161 | 159.55 | 161 | 0.91% | 0 |
| Nov 28, 2025 | 157.70 | 159.85 | 157.70 | 159.85 | 1.36% | 0 |
| Nov 27, 2025 | 157.80 | 157.80 | 157.75 | 157.75 | -0.03% | 0 |
| Nov 26, 2025 | 160.10 | 160.10 | 157.65 | 157.65 | -1.53% | 0 |
| Nov 25, 2025 | 158.05 | 160.95 | 158.05 | 160.95 | 1.83% | 0 |
| Nov 24, 2025 | 162.05 | 162.05 | 159.25 | 159.25 | -1.73% | 0 |
| Nov 21, 2025 | 158.30 | 161.35 | 158.30 | 161.35 | 1.93% | 0 |
| Nov 20, 2025 | 162.90 | 162.90 | 159.35 | 159.35 | -2.18% | 0 |
| Nov 19, 2025 | 163 | 163 | 161.35 | 161.35 | -1.01% | 0 |
| Nov 18, 2025 | 162.70 | 165 | 162.70 | 165 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.