Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 244.90 | 249.05 | 244.90 | 248.80 | 1.59% | 23 |
| Dec 12, 2025 | 257.40 | 257.40 | 243.75 | 243.75 | -5.30% | 22 |
| Dec 11, 2025 | 251.80 | 256.20 | 251.80 | 256.20 | 1.75% | 34 |
| Dec 10, 2025 | 245.80 | 250.45 | 245.80 | 250.45 | 1.89% | 2 |
| Dec 09, 2025 | 245.30 | 246.75 | 245.30 | 246.75 | 0.59% | 805 |
| Dec 08, 2025 | 243.30 | 244.10 | 243.30 | 244.10 | 0.33% | 13 |
| Dec 05, 2025 | 230.85 | 236.45 | 230.85 | 236.45 | 2.43% | 6 |
| Dec 04, 2025 | 220.45 | 227 | 220.45 | 226.85 | 2.90% | 210 |
| Dec 03, 2025 | 218.80 | 221.40 | 218.80 | 218.80 | 0 | 95 |
| Dec 02, 2025 | 234.70 | 234.70 | 227.20 | 227.20 | -3.20% | 1 |
| Dec 01, 2025 | 232.90 | 232.90 | 232.85 | 232.85 | -0.02% | 80 |
| Nov 28, 2025 | 238.55 | 238.55 | 236.65 | 236.65 | -0.80% | 13 |
| Nov 27, 2025 | 244.95 | 244.95 | 227.30 | 234.30 | -4.35% | 28 |
| Nov 26, 2025 | 228.90 | 234.35 | 228.90 | 234.35 | 2.38% | 25 |
| Nov 25, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Nov 24, 2025 | 206.95 | 221.60 | 206.95 | 221.60 | 7.08% | 1 |
| Nov 21, 2025 | 205.40 | 209.70 | 200 | 203.35 | -1.00% | 99 |
| Nov 20, 2025 | 233.50 | 234.35 | 222 | 222 | -4.93% | 35 |
| Nov 19, 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| Nov 18, 2025 | 223.10 | 223.55 | 221.15 | 223.55 | 0.20% | 84 |
| Nov 17, 2025 | 226.90 | 226.90 | 226.85 | 226.85 | -0.02% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.