Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.66% | 39200 |
| Apr 30, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | 0.49% | 58800 |
| Apr 28, 2025 | 1.22K | 1.23K | 1.21K | 1.21K | -0.33% | 45300 |
| Apr 25, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.25% | 35200 |
| Apr 24, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 1.10% | 35600 |
| Apr 23, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -1.08% | 43600 |
| Apr 22, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.48% | 46300 |
| Apr 21, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.94% | 50900 |
| Apr 18, 2025 | 1.17K | 1.18K | 1.15K | 1.18K | 0.60% | 41500 |
| Apr 17, 2025 | 1.13K | 1.16K | 1.12K | 1.16K | 3.01% | 43300 |
| Apr 16, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.18% | 36700 |
| Apr 15, 2025 | 1.15K | 1.15K | 1.12K | 1.13K | -2.00% | 49700 |
| Apr 14, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.71% | 56500 |
| Apr 11, 2025 | 1.16K | 1.17K | 1.10K | 1.15K | -0.86% | 56600 |
| Apr 10, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.93% | 69600 |
| Apr 09, 2025 | 1.09K | 1.10K | 1.06K | 1.09K | 0.28% | 94700 |
| Apr 08, 2025 | 1.06K | 1.12K | 1.06K | 1.12K | 4.89% | 67700 |
| Apr 07, 2025 | 1.01K | 1.04K | 1K | 1.01K | 0.50% | 98300 |
| Apr 04, 2025 | 1.20K | 1.20K | 1.12K | 1.14K | -5.07% | 113700 |
| Apr 03, 2025 | 1.24K | 1.25K | 1.22K | 1.25K | 0.73% | 64400 |
| Apr 02, 2025 | 1.30K | 1.31K | 1.27K | 1.29K | -0.92% | 48300 |