Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.60% | 56800 |
| Jun 05, 2025 | 1.33K | 1.33K | 1.31K | 1.33K | 0.15% | 39100 |
| Jun 04, 2025 | 1.28K | 1.34K | 1.28K | 1.34K | 4.05% | 92500 |
| Jun 03, 2025 | 1.27K | 1.30K | 1.27K | 1.28K | 0.86% | 65200 |
| Jun 02, 2025 | 1.27K | 1.28K | 1.25K | 1.27K | 0.24% | 55000 |
| May 30, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.65% | 69100 |
| May 29, 2025 | 1.28K | 1.31K | 1.28K | 1.29K | 0.62% | 129200 |
| May 28, 2025 | 1.33K | 1.34K | 1.31K | 1.31K | -1.88% | 126800 |
| May 27, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 2.08% | 64000 |
| May 26, 2025 | 1.29K | 1.30K | 1.29K | 1.29K | 0.08% | 31900 |
| May 23, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | -0.08% | 40000 |
| May 22, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -0.70% | 114600 |
| May 21, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 1.03% | 54600 |
| May 20, 2025 | 1.27K | 1.29K | 1.26K | 1.26K | -0.94% | 48100 |
| May 19, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.63% | 44200 |
| May 16, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.39% | 52000 |
| May 15, 2025 | 1.24K | 1.28K | 1.24K | 1.27K | 2.50% | 65300 |
| May 14, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | -0.08% | 57300 |
| May 13, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | -0.08% | 63800 |
| May 12, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 0.65% | 44800 |
| May 09, 2025 | 1.22K | 1.27K | 1.21K | 1.23K | 0.90% | 200700 |
| May 08, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.41% | 38800 |
| May 07, 2025 | 1.22K | 1.25K | 1.20K | 1.23K | 1.32% | 118700 |