Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.65 | 28.84 | 28.65 | 28.70 | 0.17% | 0 |
| Apr 01, 2026 | 28.73 | 28.92 | 28.73 | 28.74 | 0.01% | 0 |
| Mar 31, 2026 | 28.66 | 28.82 | 28.64 | 28.74 | 0.28% | 0 |
| Mar 30, 2026 | 28.61 | 28.77 | 28.43 | 28.54 | -0.22% | 0 |
| Mar 27, 2026 | 28.55 | 28.70 | 28.55 | 28.57 | 0.06% | 0 |
| Mar 26, 2026 | 28.62 | 28.76 | 28.55 | 28.57 | -0.19% | 0 |
| Mar 25, 2026 | 28.67 | 28.85 | 28.67 | 28.69 | 0.05% | 0 |
| Mar 24, 2026 | 28.74 | 28.84 | 28.67 | 28.67 | -0.25% | 0 |
| Mar 23, 2026 | 28.48 | 28.90 | 28.48 | 28.75 | 0.93% | 0 |
| Mar 20, 2026 | 28.69 | 28.92 | 28.66 | 28.66 | -0.13% | 0 |
| Mar 19, 2026 | 28.84 | 28.92 | 28.71 | 28.72 | -0.42% | 0 |
| Mar 18, 2026 | 28.86 | 29.05 | 28.81 | 28.81 | -0.18% | 0 |
| Mar 17, 2026 | 28.80 | 29.03 | 28.80 | 28.88 | 0.26% | 0 |
| Mar 16, 2026 | 28.80 | 29.01 | 28.80 | 28.82 | 0.08% | 0 |
| Mar 13, 2026 | 28.97 | 28.99 | 28.80 | 28.80 | -0.61% | 0 |
| Mar 12, 2026 | 28.87 | 29.01 | 28.82 | 28.82 | -0.20% | 0 |
| Mar 11, 2026 | 28.99 | 29.07 | 28.86 | 28.86 | -0.46% | 0 |
| Mar 10, 2026 | 28.83 | 29.16 | 28.83 | 28.99 | 0.57% | 0 |
| Mar 09, 2026 | 28.84 | 29.03 | 28.84 | 28.89 | 0.17% | 0 |
| Mar 06, 2026 | 29.05 | 29.13 | 28.89 | 28.90 | -0.54% | 0 |
| Mar 05, 2026 | 29.15 | 29.22 | 28.96 | 28.96 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.