Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 620 | 635 | 613 | 630 | 1.61% | 87800 |
| Jun 20, 2025 | 640 | 641 | 626 | 626 | -2.19% | 90800 |
| Jun 19, 2025 | 645 | 648 | 640 | 640 | -0.78% | 28000 |
| Jun 18, 2025 | 644 | 660 | 644 | 648 | 0.62% | 100000 |
| Jun 17, 2025 | 634 | 644 | 630 | 644 | 1.58% | 72200 |
| Jun 16, 2025 | 628 | 631 | 619 | 628 | 0 | 66000 |
| Jun 13, 2025 | 637 | 646 | 618 | 623 | -2.20% | 99000 |
| Jun 12, 2025 | 653 | 653 | 641 | 641 | -1.84% | 48400 |
| Jun 11, 2025 | 651 | 657 | 643 | 653 | 0.31% | 103800 |
| Jun 10, 2025 | 640 | 669 | 640 | 645 | 0.78% | 217500 |
| Jun 09, 2025 | 627 | 635 | 623 | 635 | 1.28% | 72700 |
| Jun 06, 2025 | 630 | 647 | 619 | 626 | -0.63% | 174000 |
| Jun 05, 2025 | 612 | 631 | 610 | 627 | 2.45% | 152400 |
| Jun 04, 2025 | 615 | 622 | 612 | 614 | -0.16% | 109200 |
| Jun 03, 2025 | 611 | 618 | 606 | 612 | 0.16% | 196000 |
| Jun 02, 2025 | 651 | 653 | 612 | 612 | -5.99% | 525000 |
| May 30, 2025 | 651 | 676 | 651 | 663 | 1.84% | 276800 |
| May 29, 2025 | 665 | 666 | 650 | 657 | -1.20% | 282100 |
| May 28, 2025 | 650 | 670 | 643 | 668 | 2.77% | 567400 |
| May 27, 2025 | 644 | 652 | 642 | 648 | 0.62% | 319600 |
| May 26, 2025 | 715 | 723 | 638 | 654 | -8.53% | 1352500 |
| May 23, 2025 | 745 | 745 | 745 | 745 | 0 | 46800 |