Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 753 | 759 | 747 | 752 | -0.13% | 58800 |
| Aug 07, 2025 | 770 | 771 | 745 | 752 | -2.34% | 96900 |
| Aug 06, 2025 | 787 | 795 | 774 | 774 | -1.65% | 66800 |
| Aug 05, 2025 | 793 | 801 | 767 | 779 | -1.77% | 102200 |
| Aug 04, 2025 | 773 | 788 | 750 | 782 | 1.16% | 234800 |
| Aug 01, 2025 | 759 | 815 | 750 | 788 | 3.82% | 363600 |
| Jul 31, 2025 | 741 | 755 | 739 | 752 | 1.48% | 62100 |
| Jul 30, 2025 | 739 | 748 | 727 | 741 | 0.27% | 86400 |
| Jul 29, 2025 | 750 | 755 | 731 | 736 | -1.87% | 113400 |
| Jul 28, 2025 | 759 | 767 | 746 | 753 | -0.79% | 93300 |
| Jul 25, 2025 | 744 | 764 | 739 | 759 | 2.02% | 118300 |
| Jul 24, 2025 | 734 | 743 | 727 | 742 | 1.09% | 78100 |
| Jul 23, 2025 | 729 | 739 | 718 | 731 | 0.27% | 130600 |
| Jul 22, 2025 | 705 | 734 | 701 | 729 | 3.40% | 205800 |
| Jul 18, 2025 | 681 | 719 | 681 | 701 | 2.94% | 239900 |
| Jul 17, 2025 | 660 | 680 | 660 | 680 | 3.03% | 119600 |
| Jul 16, 2025 | 645 | 671 | 642 | 660 | 2.33% | 156400 |
| Jul 15, 2025 | 632 | 653 | 632 | 649 | 2.69% | 94300 |
| Jul 14, 2025 | 631 | 638 | 631 | 632 | 0.16% | 30600 |
| Jul 11, 2025 | 637 | 640 | 630 | 631 | -0.94% | 31300 |
| Jul 10, 2025 | 643 | 643 | 629 | 634 | -1.40% | 58800 |
| Jul 09, 2025 | 628 | 640 | 627 | 638 | 1.59% | 63200 |