Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.47 | 26.70 | 26.47 | 26.69 | 0.83% | 0 |
| Dec 15, 2025 | 26.77 | 26.96 | 26.77 | 26.96 | 0.71% | 0 |
| Dec 12, 2025 | 27.12 | 27.12 | 26.73 | 26.73 | -1.44% | 0 |
| Dec 11, 2025 | 26.35 | 26.41 | 26.13 | 26.41 | 0.23% | 0 |
| Dec 10, 2025 | 26.55 | 26.85 | 26.55 | 26.75 | 0.75% | 0 |
| Dec 09, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Dec 08, 2025 | 26.95 | 26.95 | 26.75 | 26.75 | -0.74% | 0 |
| Dec 05, 2025 | 26.90 | 27.15 | 26.90 | 26.93 | 0.11% | 0 |
| Dec 04, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Dec 03, 2025 | 26.57 | 26.57 | 26.55 | 26.56 | -0.04% | 0 |
| Dec 02, 2025 | 26.70 | 27.19 | 26.70 | 27.15 | 1.69% | 0 |
| Dec 01, 2025 | 26.91 | 27.07 | 26.88 | 27.07 | 0.59% | 0 |
| Nov 28, 2025 | 27.44 | 27.44 | 27.10 | 27.37 | -0.26% | 0 |
| Nov 27, 2025 | 27.09 | 27.18 | 27.09 | 27.18 | 0.33% | 0 |
| Nov 26, 2025 | 26.57 | 26.76 | 26.53 | 26.76 | 0.72% | 0 |
| Nov 25, 2025 | 25.95 | 26.33 | 25.95 | 26.33 | 1.46% | 0 |
| Nov 24, 2025 | 26.13 | 26.34 | 25.82 | 26.34 | 0.80% | 0 |
| Nov 21, 2025 | 25.77 | 26.07 | 25.39 | 26.07 | 1.16% | 0 |
| Nov 20, 2025 | 27.10 | 27.25 | 26.10 | 26.10 | -3.69% | 0 |
| Nov 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Nov 18, 2025 | 26.46 | 26.48 | 25.71 | 25.71 | -2.83% | 0 |
| Nov 17, 2025 | 28.14 | 28.42 | 27.99 | 27.99 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.