Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.50 | 26.70 | 26.50 | 26.60 | 0.38% | 0 |
| May 07, 2026 | 26.30 | 26.30 | 25.80 | 26.30 | 0 | 0 |
| May 06, 2026 | 26.10 | 26.95 | 26.10 | 26.75 | 2.49% | 0 |
| May 05, 2026 | 26 | 26 | 25.80 | 25.85 | -0.58% | 0 |
| May 04, 2026 | 26.45 | 26.45 | 25.90 | 25.90 | -2.08% | 0 |
| Apr 30, 2026 | 25.65 | 26.85 | 25.65 | 26.85 | 4.68% | 0 |
| Apr 29, 2026 | 26.75 | 26.75 | 26.50 | 26.60 | -0.56% | 0 |
| Apr 28, 2026 | 26.90 | 27.05 | 26.55 | 26.55 | -1.30% | 0 |
| Apr 27, 2026 | 28.40 | 29.10 | 27.35 | 29.10 | 2.46% | 40 |
| Apr 24, 2026 | 27.75 | 27.80 | 27.75 | 27.80 | 0.18% | 0 |
| Apr 23, 2026 | 27.85 | 27.85 | 27.55 | 27.70 | -0.54% | 0 |
| Apr 22, 2026 | 26.85 | 26.85 | 26.80 | 26.80 | -0.19% | 0 |
| Apr 21, 2026 | 27.45 | 27.65 | 27.35 | 27.35 | -0.36% | 0 |
| Apr 20, 2026 | 27.30 | 27.50 | 27.30 | 27.35 | 0.18% | 0 |
| Apr 17, 2026 | 27.50 | 28.05 | 27.35 | 28.05 | 2.00% | 0 |
| Apr 16, 2026 | 27.70 | 27.70 | 27.15 | 27.15 | -1.99% | 0 |
| Apr 15, 2026 | 27.35 | 27.80 | 27.35 | 27.45 | 0.37% | 0 |
| Apr 14, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 1.15% | 0 |
| Apr 13, 2026 | 25.80 | 25.80 | 25.60 | 25.80 | 0 | 0 |
| Apr 10, 2026 | 25.50 | 25.90 | 25.50 | 25.90 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.