Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.10 | 25.56 | 24.83 | 25.56 | 1.83% | 0 |
| Apr 01, 2026 | 25.57 | 25.62 | 25.44 | 25.46 | -0.43% | 0 |
| Mar 31, 2026 | 24.30 | 25.09 | 24.05 | 25.09 | 3.25% | 0 |
| Mar 30, 2026 | 24.38 | 24.42 | 24.18 | 24.38 | 0 | 0 |
| Mar 27, 2026 | 25.26 | 25.26 | 25.04 | 25.04 | -0.87% | 0 |
| Mar 26, 2026 | 25.58 | 25.77 | 25.47 | 25.74 | 0.63% | 0 |
| Mar 25, 2026 | 26.16 | 26.48 | 26.16 | 26.45 | 1.11% | 0 |
| Mar 24, 2026 | 26.12 | 26.29 | 26.09 | 26.09 | -0.11% | 0 |
| Mar 23, 2026 | 25.60 | 27.54 | 25.50 | 26.95 | 5.27% | 0 |
| Mar 20, 2026 | 26.28 | 26.48 | 25.65 | 25.65 | -2.40% | 0 |
| Mar 19, 2026 | 26.16 | 26.16 | 25.86 | 25.86 | -1.15% | 0 |
| Mar 18, 2026 | 26.35 | 26.35 | 25.99 | 26 | -1.33% | 0 |
| Mar 17, 2026 | 25.84 | 26.15 | 25.84 | 26.05 | 0.81% | 0 |
| Mar 16, 2026 | 26.14 | 26.27 | 26.11 | 26.24 | 0.38% | 0 |
| Mar 13, 2026 | 26.20 | 26.29 | 26.02 | 26.02 | -0.69% | 0 |
| Mar 12, 2026 | 26.39 | 26.64 | 26.39 | 26.44 | 0.19% | 0 |
| Mar 11, 2026 | 26.19 | 26.33 | 26.15 | 26.15 | -0.15% | 0 |
| Mar 10, 2026 | 26.48 | 27.20 | 26.48 | 27.20 | 2.72% | 0 |
| Mar 09, 2026 | 25.27 | 25.45 | 25.18 | 25.45 | 0.71% | 0 |
| Mar 06, 2026 | 26.07 | 26.22 | 25.05 | 25.05 | -3.91% | 0 |
| Mar 05, 2026 | 26.44 | 26.64 | 25.70 | 25.70 | -2.80% | 0 |
| Mar 04, 2026 | 25.53 | 26.97 | 25.53 | 26.94 | 5.52% | 0 |
| Mar 03, 2026 | 26.09 | 26.09 | 24.99 | 25.21 | -3.37% | 0 |
| Mar 02, 2026 | 27.13 | 27.28 | 26.72 | 27.28 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.