Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 26.25 | 26.35 | 25.60 | 25.60 | -2.48% | 0 |
| Jun 08, 2026 | 26.90 | 27.60 | 26.90 | 27.60 | 2.60% | 0 |
| Jun 05, 2026 | 28.55 | 28.55 | 27.80 | 27.80 | -2.63% | 0 |
| Jun 04, 2026 | 27.60 | 27.85 | 27.50 | 27.85 | 0.91% | 0 |
| Jun 03, 2026 | 28.20 | 28.35 | 28 | 28 | -0.71% | 0 |
| Jun 02, 2026 | 27.05 | 27.45 | 27.05 | 27.45 | 1.48% | 0 |
| Jun 01, 2026 | 27.30 | 27.55 | 27.15 | 27.35 | 0.18% | 0 |
| May 29, 2026 | 28.05 | 28.05 | 27.50 | 27.60 | -1.60% | 0 |
| May 28, 2026 | 27.55 | 27.95 | 27.55 | 27.95 | 1.45% | 0 |
| May 27, 2026 | 26.55 | 27.20 | 26.55 | 26.60 | 0.19% | 40 |
| May 26, 2026 | 27.10 | 27.25 | 27 | 27 | -0.37% | 0 |
| May 25, 2026 | 27.05 | 27.35 | 27.05 | 27.35 | 1.11% | 0 |
| May 22, 2026 | 27.05 | 27.05 | 26.75 | 26.90 | -0.55% | 0 |
| May 21, 2026 | 27.40 | 27.60 | 27.35 | 27.60 | 0.73% | 0 |
| May 20, 2026 | 26.25 | 27 | 26.25 | 26.80 | 2.10% | 0 |
| May 19, 2026 | 26.25 | 26.45 | 26.25 | 26.45 | 0.76% | 0 |
| May 18, 2026 | 25.80 | 26.20 | 25.80 | 25.95 | 0.58% | 0 |
| May 15, 2026 | 25.55 | 26.05 | 25.55 | 25.95 | 1.57% | 0 |
| May 14, 2026 | 25.25 | 25.30 | 25.10 | 25.10 | -0.59% | 0 |
| May 13, 2026 | 25.45 | 25.60 | 25.45 | 25.50 | 0.20% | 0 |
| May 12, 2026 | 26.25 | 26.25 | 26.10 | 26.25 | 0 | 0 |
| May 11, 2026 | 26.20 | 26.35 | 26.05 | 26.05 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.