Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 71.37 | 71.41 | 70.78 | 71 | -0.52% | 9110 |
| Jul 10, 2025 | 70.75 | 71.84 | 70.67 | 71.79 | 1.47% | 2416 |
| Jul 09, 2025 | 70.56 | 71 | 70.30 | 70.51 | -0.07% | 7118 |
| Jul 08, 2025 | 70.02 | 70.92 | 69.92 | 70.61 | 0.84% | 2910 |
| Jul 07, 2025 | 70.31 | 70.80 | 70.14 | 70.14 | -0.25% | 10174 |
| Jul 04, 2025 | 70.45 | 70.58 | 69.92 | 70.09 | -0.51% | 5757 |
| Jul 03, 2025 | 70.66 | 71.47 | 70.66 | 70.71 | 0.07% | 43166 |
| Jul 02, 2025 | 69.92 | 70.19 | 69.35 | 70 | 0.11% | 29669 |
| Jul 01, 2025 | 67.86 | 69.27 | 67.52 | 69.27 | 2.08% | 18583 |
| Jun 30, 2025 | 68.34 | 68.76 | 67.84 | 67.89 | -0.66% | 17556 |
| Jun 27, 2025 | 67.98 | 68.25 | 67.90 | 68.08 | 0.15% | 2481 |
| Jun 26, 2025 | 66.96 | 67.62 | 66.86 | 67.53 | 0.85% | 8997 |
| Jun 25, 2025 | 67.51 | 67.53 | 66.84 | 66.86 | -0.96% | 6027 |
| Jun 24, 2025 | 67.56 | 67.68 | 67.02 | 67.54 | -0.04% | 49786 |
| Jun 23, 2025 | 66.17 | 66.62 | 65.90 | 66.25 | 0.11% | 2809 |
| Jun 20, 2025 | 65.99 | 66.86 | 65.91 | 66.33 | 0.52% | 7031 |
| Jun 19, 2025 | 65.94 | 66.18 | 65.37 | 65.37 | -0.86% | 7429 |
| Jun 18, 2025 | 66 | 66.67 | 65.83 | 66.61 | 0.92% | 6781 |
| Jun 17, 2025 | 66.08 | 66.57 | 65.96 | 66.29 | 0.32% | 3351 |
| Jun 16, 2025 | 66.37 | 66.90 | 66.30 | 66.58 | 0.32% | 1138 |
| Jun 13, 2025 | 65.70 | 66.43 | 65.65 | 66.39 | 1.04% | 34972 |