iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWVLN) - Historical data, historical prices

1,075.91003 MXN

2.3099

0.21%

Last update Dec 15, 11:30 AM CST

Market closed

Day range

1,075.91003

1,075.91003

1,075.91003

Previous close

1,078.21997

Open

1,075.91003

Access this ETF data via API

iShares Edge MSCI World Value Factor UCITS ET...

1,075.91

2.31

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	1.08K	1.08K	1.08K	1.08K	0	23
Dec 10, 2025	1.08K	1.08K	1.08K	1.08K	0	38
Nov 20, 2025	1.03K	1.03K	1.03K	1.03K	0	489

Access /time_series data via our API — starting from the Basic plan.