iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) (IWVLN) - Historical data, historical prices

United States

opens in 10h 43m

005930 355,500.00 4.41%
0700 418.60 -2.38%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,616.90 -0.32%
EUR/USD 1.14 0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.07%
XPT/USD 1,003.20 0.33%

005930 355,500.00 4.41%
0700 418.60 -2.38%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,616.90 -0.32%
EUR/USD 1.14 0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.07%
XPT/USD 1,003.20 0.33%

005930 355,500.00 4.41%
0700 418.60 -2.38%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,616.90 -0.32%
EUR/USD 1.14 0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.07%
XPT/USD 1,003.20 0.33%

005930 355,500.00 4.41%
0700 418.60 -2.38%
2330 2,400.00 0.42%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,616.90 -0.32%
EUR/USD 1.14 0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.07%
XPT/USD 1,003.20 0.33%

1,390 MXN

35.34

2.48%

Last update Jun 24, 1:07 PM CST

Market closed

Day range

1,390

1,390

1,401.75

Previous close

1,425.33997

Open

1,401.75

Access this ETF data via API

iShares Edge MSCI World Value Factor UCITS ET...

1,390.00

35.34

2.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	1.43K	1.43K	1.43K	1.43K	0	142242
Jun 09, 2026	1.38K	1.38K	1.35K	1.35K	-1.69%	221873
Jun 08, 2026	1.39K	1.39K	1.39K	1.39K	0	23
Jun 05, 2026	1.39K	1.39K	1.39K	1.39K	0	16
Jun 04, 2026	1.41K	1.41K	1.41K	1.41K	0	60
May 28, 2026	1.39K	1.39K	1.39K	1.39K	0	22427
May 27, 2026	1.39K	1.39K	1.39K	1.39K	0	21
May 26, 2026	1.39K	1.39K	1.39K	1.39K	0	10

Access /time_series data via our API — starting from the Basic plan and above.