Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 36.15 | 36.70 | 35.80 | 36.30 | 0.41% | 4436928 |
| Jun 04, 2026 | 35.90 | 36.30 | 35.75 | 36 | 0.28% | 3339391 |
| Jun 03, 2026 | 35.50 | 36.05 | 35.35 | 35.90 | 1.13% | 4758849 |
| Jun 02, 2026 | 35.60 | 35.80 | 35.20 | 35.20 | -1.12% | 3734391 |
| Jun 01, 2026 | 34.95 | 35.65 | 34.95 | 35.50 | 1.57% | 3231002 |
| May 29, 2026 | 34.80 | 35.15 | 34.60 | 34.60 | -0.57% | 3477206 |
| May 28, 2026 | 34.95 | 34.95 | 34.50 | 34.50 | -1.29% | 2034929 |
| May 27, 2026 | 35 | 35 | 34.65 | 34.95 | -0.14% | 1983360 |
| May 26, 2026 | 35.10 | 35.30 | 34.65 | 35.10 | 0 | 1583590 |
| May 25, 2026 | 34.85 | 35.10 | 34.30 | 35.10 | 0.72% | 2475163 |
| May 22, 2026 | 34.85 | 35.05 | 34.60 | 34.65 | -0.57% | 1663231 |
| May 21, 2026 | 34.70 | 35.15 | 34.55 | 34.85 | 0.43% | 1782434 |
| May 20, 2026 | 34.40 | 34.75 | 34.35 | 34.75 | 1.02% | 1542882 |
| May 19, 2026 | 34.05 | 34.75 | 34.05 | 34.65 | 1.76% | 1994478 |
| May 18, 2026 | 33.85 | 34.30 | 33.70 | 34.20 | 1.03% | 2254102 |
| May 15, 2026 | 34.10 | 34.15 | 33.85 | 34.15 | 0.15% | 2454154 |
| May 14, 2026 | 34.20 | 34.30 | 34 | 34.20 | 0 | 1829843 |
| May 13, 2026 | 34.45 | 34.45 | 34.15 | 34.40 | -0.15% | 2211679 |
| May 12, 2026 | 34.80 | 34.80 | 34.40 | 34.60 | -0.57% | 2164688 |
| May 11, 2026 | 34.95 | 35.10 | 34.75 | 34.80 | -0.43% | 1522716 |
| May 08, 2026 | 35 | 35.20 | 34.65 | 34.75 | -0.71% | 2007145 |
| May 07, 2026 | 34.55 | 35 | 34.50 | 35 | 1.30% | 1966729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.