Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 99.16 | 99.16 | 98.02 | 98.02 | -1.15% | 0 |
| Oct 08, 2025 | 97.02 | 98.84 | 97.02 | 98.74 | 1.77% | 0 |
| Oct 07, 2025 | 96.82 | 98.35 | 96.23 | 96.37 | -0.46% | 0 |
| Oct 06, 2025 | 97.52 | 97.83 | 96.96 | 97.61 | 0.09% | 0 |
| Oct 03, 2025 | 97.01 | 97.60 | 96.25 | 96.25 | -0.78% | 0 |
| Oct 02, 2025 | 96.08 | 96.76 | 95.65 | 96.23 | 0.16% | 0 |
| Oct 01, 2025 | 92.99 | 95.85 | 92.37 | 95.85 | 3.08% | 0 |
| Sep 30, 2025 | 93.96 | 93.96 | 93.24 | 93.24 | -0.77% | 0 |
| Sep 29, 2025 | 94.46 | 94.95 | 93.64 | 93.64 | -0.87% | 0 |
| Sep 26, 2025 | 92.34 | 93.38 | 92.17 | 93.38 | 1.13% | 0 |
| Sep 25, 2025 | 93.33 | 93.33 | 91.28 | 91.84 | -1.60% | 0 |
| Sep 24, 2025 | 94.18 | 94.48 | 92.59 | 93.11 | -1.14% | 0 |
| Sep 23, 2025 | 95.18 | 95.42 | 93.34 | 93.34 | -1.93% | 0 |
| Sep 22, 2025 | 93.93 | 95.20 | 93.24 | 95.18 | 1.33% | 0 |
| Sep 19, 2025 | 93.52 | 93.90 | 92.98 | 93.88 | 0.38% | 0 |
| Sep 18, 2025 | 93.41 | 93.54 | 92.79 | 92.98 | -0.46% | 0 |
| Sep 17, 2025 | 91.41 | 91.65 | 90.72 | 90.90 | -0.56% | 0 |
| Sep 16, 2025 | 92.31 | 92.93 | 91.25 | 91.38 | -1.01% | 0 |
| Sep 15, 2025 | 91.63 | 92.47 | 91.40 | 92.18 | 0.60% | 0 |
| Sep 12, 2025 | 91.58 | 91.76 | 91.12 | 91.48 | -0.11% | 0 |
| Sep 11, 2025 | 89.88 | 91.36 | 89.88 | 91.36 | 1.65% | 0 |
| Sep 10, 2025 | 89.70 | 90.18 | 89.17 | 89.57 | -0.14% | 0 |