Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 89.88 | 91.36 | 89.88 | 91.36 | 1.65% | 0 |
| Sep 10, 2025 | 89.70 | 90.18 | 89.17 | 89.57 | -0.14% | 0 |
| Sep 09, 2025 | 88.12 | 88.41 | 87.73 | 88.32 | 0.23% | 0 |
| Sep 08, 2025 | 87.30 | 88.09 | 87.30 | 87.57 | 0.31% | 0 |
| Sep 05, 2025 | 89.41 | 89.41 | 85.97 | 86.65 | -3.09% | 0 |
| Sep 04, 2025 | 86.69 | 87.85 | 86.69 | 87.85 | 1.34% | 0 |
| Sep 03, 2025 | 85.77 | 86.67 | 85.66 | 85.69 | -0.09% | 0 |
| Sep 02, 2025 | 86.50 | 86.50 | 83.39 | 84.64 | -2.15% | 0 |
| Sep 01, 2025 | 86.05 | 87.11 | 86.05 | 87.10 | 1.22% | 0 |
| Aug 29, 2025 | 88.42 | 88.42 | 86.29 | 86.51 | -2.16% | 0 |
| Aug 28, 2025 | 87.09 | 88.56 | 87.09 | 88.38 | 1.48% | 0 |
| Aug 27, 2025 | 88.07 | 88.30 | 87.87 | 88.16 | 0.10% | 0 |
| Aug 26, 2025 | 86.57 | 86.68 | 86.08 | 86.66 | 0.10% | 0 |
| Aug 25, 2025 | 87.09 | 87.42 | 86.50 | 87.16 | 0.08% | 0 |
| Aug 22, 2025 | 84.35 | 87.38 | 84.35 | 87.21 | 3.39% | 0 |
| Aug 21, 2025 | 84.65 | 84.82 | 83.80 | 84.07 | -0.69% | 0 |
| Aug 20, 2025 | 84.78 | 85.36 | 82.86 | 84.45 | -0.39% | 0 |
| Aug 19, 2025 | 86.52 | 87 | 85.47 | 85.60 | -1.06% | 0 |
| Aug 18, 2025 | 86.48 | 86.82 | 86.37 | 86.68 | 0.23% | 0 |
| Aug 15, 2025 | 88.51 | 88.51 | 86.63 | 87.08 | -1.62% | 0 |
| Aug 14, 2025 | 86.97 | 87.71 | 86.61 | 87.71 | 0.85% | 0 |
| Aug 13, 2025 | 86.80 | 87.57 | 86.54 | 86.54 | -0.30% | 0 |
| Aug 12, 2025 | 84.47 | 86.34 | 84.27 | 86.31 | 2.18% | 0 |