Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.97 | 97.90 | 95.93 | 96.58 | 0.64% | 0 |
| Dec 15, 2025 | 99.44 | 100.04 | 97.79 | 97.86 | -1.59% | 0 |
| Dec 12, 2025 | 101.74 | 102.08 | 97.72 | 99.32 | -2.38% | 0 |
| Dec 11, 2025 | 98.28 | 101.54 | 98.06 | 101.54 | 3.32% | 0 |
| Dec 10, 2025 | 100.18 | 100.42 | 99.73 | 99.97 | -0.21% | 0 |
| Dec 09, 2025 | 101.04 | 101.16 | 100.28 | 100.76 | -0.28% | 0 |
| Dec 08, 2025 | 101.98 | 101.98 | 100.06 | 100.06 | -1.88% | 0 |
| Dec 05, 2025 | 101.44 | 102.32 | 100.72 | 101.76 | 0.32% | 0 |
| Dec 04, 2025 | 100.56 | 100.78 | 99.95 | 100.78 | 0.22% | 0 |
| Dec 03, 2025 | 100.74 | 100.74 | 99.29 | 100.50 | -0.24% | 0 |
| Dec 02, 2025 | 99.10 | 100.76 | 99.10 | 99.50 | 0.40% | 0 |
| Dec 01, 2025 | 99.10 | 100.50 | 98.31 | 100.50 | 1.41% | 0 |
| Nov 28, 2025 | 100.16 | 100.80 | 100.16 | 100.80 | 0.64% | 0 |
| Nov 27, 2025 | 99.76 | 99.96 | 99.67 | 99.75 | -0.01% | 0 |
| Nov 26, 2025 | 99.11 | 100.10 | 98.08 | 99.78 | 0.68% | 0 |
| Nov 25, 2025 | 95.25 | 97.10 | 94.80 | 97.03 | 1.87% | 0 |
| Nov 24, 2025 | 93.18 | 95.60 | 91.71 | 95.60 | 2.60% | 0 |
| Nov 21, 2025 | 89.60 | 92.22 | 87.86 | 92.06 | 2.75% | 0 |
| Nov 20, 2025 | 100.14 | 100.14 | 90.57 | 90.57 | -9.56% | 0 |
| Nov 19, 2025 | 91.77 | 94.59 | 91.77 | 92.95 | 1.29% | 0 |
| Nov 18, 2025 | 92.46 | 93.64 | 90.38 | 93.64 | 1.28% | 0 |
| Nov 17, 2025 | 98.56 | 98.65 | 95.16 | 95.16 | -3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.