Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.82 | 23.06 | 22.82 | 22.84 | 0.09% | 0 |
| Jun 18, 2026 | 22.91 | 23.01 | 22.80 | 22.96 | 0.22% | 0 |
| Jun 17, 2026 | 22.53 | 22.89 | 22.52 | 22.70 | 0.75% | 0 |
| Jun 16, 2026 | 22.20 | 22.66 | 22.19 | 22.47 | 1.22% | 0 |
| Jun 15, 2026 | 22.16 | 22.36 | 22.13 | 22.17 | 0.05% | 0 |
| Jun 12, 2026 | 21.54 | 22.11 | 21.50 | 21.85 | 1.44% | 0 |
| Jun 11, 2026 | 21.05 | 21.60 | 21.05 | 21.59 | 2.57% | 0 |
| Jun 10, 2026 | 21.43 | 21.48 | 20.95 | 20.95 | -2.24% | 0 |
| Jun 09, 2026 | 21.05 | 21.91 | 21 | 21.51 | 2.19% | 0 |
| Jun 08, 2026 | 20.76 | 21.45 | 20.54 | 20.99 | 1.11% | 96 |
| Jun 05, 2026 | 20.74 | 21.20 | 20.63 | 20.71 | -0.14% | 0 |
| Jun 04, 2026 | 20.25 | 20.89 | 20.25 | 20.86 | 3.01% | 0 |
| Jun 03, 2026 | 20.44 | 20.64 | 20.28 | 20.28 | -0.78% | 0 |
| Jun 02, 2026 | 20.69 | 20.82 | 20.41 | 20.47 | -1.06% | 0 |
| Jun 01, 2026 | 20.84 | 20.98 | 20.54 | 20.64 | -0.96% | 0 |
| May 29, 2026 | 20.75 | 21.08 | 20.73 | 20.81 | 0.29% | 0 |
| May 28, 2026 | 20.93 | 21 | 20.45 | 20.48 | -2.15% | 0 |
| May 27, 2026 | 20.99 | 21.34 | 20.97 | 21.08 | 0.43% | 0 |
| May 26, 2026 | 20.99 | 21.27 | 20.93 | 21 | 0.05% | 0 |
| May 25, 2026 | 21.13 | 21.25 | 21.03 | 21.05 | -0.38% | 0 |
| May 22, 2026 | 20.87 | 21.01 | 20.79 | 20.80 | -0.34% | 0 |
| May 21, 2026 | 21.18 | 21.18 | 20.68 | 20.85 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.