Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 24m
Main market

STOCKS is currently active.
Closing in 4 hours 24 minutes

11:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZS3

XSTU
21.56000 EUR
0.36
1.70%
Last update May 8, 9:55 PM CEST
Main market
Day range
21.25
21.68000
Previous close
21.20000
Open
21.26000
Access this stock data via API
Subscribe
FinecoBank Banca Fineco S.p.A.
21.56
0.36
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 21.26 21.68 21.25 21.56 1.41% 0
May 07, 2026 21.81 22.02 21.20 21.20 -2.80% 0
May 06, 2026 21.43 21.93 21.43 21.83 1.87% 0
May 05, 2026 20.66 21.13 20.66 20.97 1.50% 0
May 04, 2026 21 21.12 20.57 20.64 -1.71% 0
Apr 30, 2026 20.80 21.05 20.71 21.02 1.06% 0
Apr 29, 2026 21.30 21.33 20.91 20.94 -1.69% 0
Apr 28, 2026 21.25 21.41 21.15 21.24 -0.05% 0
Apr 27, 2026 20.85 21.29 20.84 21.26 1.97% 0
Apr 24, 2026 21.32 21.34 20.90 20.91 -1.92% 0
Apr 23, 2026 21.48 21.62 21.08 21.28 -0.93% 0
Apr 22, 2026 21.73 21.84 21.58 21.66 -0.32% 0
Apr 21, 2026 22.04 22.04 21.54 21.55 -2.22% 0
Apr 20, 2026 22.01 22.23 21.91 21.98 -0.14% 0
Apr 17, 2026 21.47 22.47 21.46 22.26 3.68% 0
Apr 16, 2026 21.63 21.82 21.40 21.44 -0.88% 0
Apr 15, 2026 21.30 21.67 21.27 21.56 1.22% 0
Apr 14, 2026 20.90 21.41 20.90 21.37 2.25% 0
Apr 13, 2026 20.39 21.07 20.38 20.98 2.89% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 24 minutes

17:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).