Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.12 | 19.42 | 19.06 | 19.33 | 1.10% | 0 |
| Apr 01, 2026 | 19.20 | 19.65 | 19.19 | 19.50 | 1.56% | 0 |
| Mar 31, 2026 | 18.69 | 19.15 | 18.67 | 19.15 | 2.43% | 0 |
| Mar 30, 2026 | 18.44 | 18.87 | 18.42 | 18.60 | 0.87% | 0 |
| Mar 27, 2026 | 18.80 | 18.81 | 18.38 | 18.38 | -2.23% | 0 |
| Mar 26, 2026 | 18.89 | 19.03 | 18.63 | 18.72 | -0.90% | 0 |
| Mar 25, 2026 | 18.92 | 19.25 | 18.89 | 18.99 | 0.34% | 0 |
| Mar 24, 2026 | 18.35 | 18.92 | 18.34 | 18.92 | 3.11% | 0 |
| Mar 23, 2026 | 17.87 | 18.80 | 17.66 | 18.53 | 3.69% | 0 |
| Mar 20, 2026 | 18.46 | 18.79 | 17.99 | 18.04 | -2.28% | 0 |
| Mar 19, 2026 | 18.69 | 18.78 | 18.27 | 18.46 | -1.23% | 0 |
| Mar 18, 2026 | 18.95 | 19.38 | 18.78 | 18.80 | -0.82% | 0 |
| Mar 17, 2026 | 18.61 | 19.02 | 18.61 | 18.76 | 0.81% | 0 |
| Mar 16, 2026 | 18.69 | 18.89 | 18.35 | 18.70 | 0.05% | 0 |
| Mar 13, 2026 | 18.98 | 19.19 | 18.54 | 18.54 | -2.32% | 0 |
| Mar 12, 2026 | 19.23 | 19.27 | 18.87 | 18.93 | -1.56% | 0 |
| Mar 11, 2026 | 19.34 | 19.71 | 19.23 | 19.35 | 0.03% | 0 |
| Mar 10, 2026 | 19.39 | 19.95 | 19.32 | 19.32 | -0.34% | 0 |
| Mar 09, 2026 | 18.60 | 19.48 | 18.46 | 19.46 | 4.65% | 0 |
| Mar 06, 2026 | 19.18 | 19.27 | 18.78 | 19.05 | -0.68% | 0 |
| Mar 05, 2026 | 19.09 | 19.70 | 18.92 | 19.08 | -0.10% | 0 |
| Mar 04, 2026 | 19.38 | 19.62 | 19.09 | 19.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.