Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 284.40 | 284.40 | 268.40 | 268.40 | -5.63% | 0 |
| May 29, 2026 | 292.60 | 292.60 | 290.60 | 290.60 | -0.68% | 0 |
| May 28, 2026 | 296.40 | 296.40 | 294.40 | 294.40 | -0.67% | 0 |
| May 27, 2026 | 301.60 | 301.80 | 301.60 | 301.80 | 0.07% | 0 |
| May 26, 2026 | 308.20 | 308.20 | 307.20 | 307.20 | -0.32% | 0 |
| May 25, 2026 | 308.80 | 308.80 | 308.60 | 308.60 | -0.06% | 0 |
| May 22, 2026 | 298.60 | 310.20 | 298.60 | 310.20 | 3.88% | 0 |
| May 21, 2026 | 310.20 | 310.20 | 305.60 | 305.60 | -1.48% | 0 |
| May 20, 2026 | 310 | 315 | 310 | 315 | 1.61% | 0 |
| May 19, 2026 | 314 | 317.40 | 314 | 317.40 | 1.08% | 0 |
| May 18, 2026 | 307.20 | 315.20 | 307.20 | 315.20 | 2.60% | 0 |
| May 15, 2026 | 304.40 | 311.60 | 304.40 | 311.60 | 2.37% | 0 |
| May 14, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| May 13, 2026 | 300.60 | 306.60 | 300.60 | 306.60 | 2.00% | 0 |
| May 12, 2026 | 294.40 | 300.20 | 294.40 | 300.20 | 1.97% | 0 |
| May 11, 2026 | 293.20 | 293.20 | 289.20 | 289.20 | -1.36% | 0 |
| May 08, 2026 | 286.40 | 289.60 | 286.40 | 289.60 | 1.12% | 0 |
| May 07, 2026 | 292 | 292 | 287.80 | 287.80 | -1.44% | 0 |
| May 06, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 0 | 0 |
| May 05, 2026 | 287.80 | 291.40 | 287.80 | 291.40 | 1.25% | 0 |
| May 04, 2026 | 276.20 | 288.60 | 276.20 | 288.60 | 4.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.