Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 206.90 | 212.30 | 206.90 | 212.30 | 2.61% | 0 |
| Dec 15, 2025 | 214.20 | 214.20 | 213.10 | 213.10 | -0.51% | 0 |
| Dec 12, 2025 | 211.80 | 215.50 | 211.80 | 215.50 | 1.75% | 0 |
| Dec 11, 2025 | 209.30 | 212.70 | 209.30 | 212.70 | 1.62% | 0 |
| Dec 10, 2025 | 215.40 | 215.40 | 214.60 | 214.60 | -0.37% | 0 |
| Dec 09, 2025 | 215.50 | 218.20 | 215.50 | 218.20 | 1.25% | 0 |
| Dec 08, 2025 | 215 | 217.20 | 215 | 217.20 | 1.02% | 0 |
| Dec 05, 2025 | 216.90 | 217.10 | 216.90 | 217.10 | 0.09% | 0 |
| Dec 04, 2025 | 215.80 | 217.50 | 215.80 | 217.50 | 0.79% | 0 |
| Dec 03, 2025 | 217.90 | 217.90 | 216.90 | 216.90 | -0.46% | 0 |
| Dec 02, 2025 | 219.10 | 219.10 | 218.90 | 218.90 | -0.09% | 0 |
| Dec 01, 2025 | 223.70 | 223.70 | 220.10 | 220.10 | -1.61% | 0 |
| Nov 28, 2025 | 220.30 | 223.30 | 220.30 | 223.30 | 1.36% | 0 |
| Nov 27, 2025 | 220.50 | 221.50 | 220.50 | 221.50 | 0.45% | 0 |
| Nov 26, 2025 | 220.70 | 222.60 | 220.70 | 222.60 | 0.86% | 0 |
| Nov 25, 2025 | 218.70 | 220.70 | 218.70 | 220.70 | 0.91% | 0 |
| Nov 24, 2025 | 217.90 | 221.20 | 217.90 | 221.20 | 1.51% | 0 |
| Nov 21, 2025 | 219.60 | 220.50 | 219.60 | 220.50 | 0.41% | 0 |
| Nov 20, 2025 | 221.50 | 221.50 | 219.30 | 219.30 | -0.99% | 0 |
| Nov 19, 2025 | 221.20 | 221.20 | 219.90 | 219.90 | -0.59% | 0 |
| Nov 18, 2025 | 218.50 | 224.30 | 218.50 | 224.30 | 2.65% | 0 |
| Nov 17, 2025 | 221.10 | 222.10 | 221.10 | 222.10 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.