Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 39.52 | 39.81 | 39.52 | 39.81 | 0.73% | 4091 |
| Apr 27, 2026 | 39.93 | 39.93 | 39.58 | 39.62 | -0.78% | 3600 |
| Apr 24, 2026 | 40.14 | 40.14 | 39.78 | 39.94 | -0.50% | 7400 |
| Apr 23, 2026 | 39.84 | 40.03 | 39.84 | 40.03 | 0.48% | 4300 |
| Apr 22, 2026 | 39.83 | 39.83 | 39.61 | 39.61 | -0.55% | 1500 |
| Apr 21, 2026 | 39.53 | 39.56 | 39.39 | 39.51 | -0.05% | 5800 |
| Apr 20, 2026 | 39.89 | 39.89 | 39.56 | 39.68 | -0.53% | 4000 |
| Apr 17, 2026 | 39.85 | 39.90 | 39.57 | 39.90 | 0.13% | 8600 |
| Apr 16, 2026 | 40.18 | 40.18 | 40.05 | 40.16 | -0.05% | 1900 |
| Apr 15, 2026 | 40.10 | 40.10 | 39.86 | 39.90 | -0.50% | 8300 |
| Apr 14, 2026 | 40.19 | 40.38 | 40.19 | 40.38 | 0.49% | 1100 |
| Apr 13, 2026 | 40.35 | 40.35 | 40.23 | 40.32 | -0.07% | 4700 |
| Apr 10, 2026 | 40.31 | 40.36 | 40.29 | 40.34 | 0.07% | 11000 |
| Apr 09, 2026 | 39.98 | 40.42 | 39.98 | 40.20 | 0.55% | 5700 |
| Apr 08, 2026 | 40.20 | 40.34 | 39.82 | 40.34 | 0.35% | 11900 |
| Apr 07, 2026 | 40.50 | 40.50 | 40.22 | 40.31 | -0.47% | 4100 |
| Apr 06, 2026 | 40.12 | 40.37 | 40.12 | 40.37 | 0.62% | 10600 |
| Apr 02, 2026 | 40.18 | 40.33 | 40.10 | 40.33 | 0.37% | 3500 |
| Apr 01, 2026 | 39.87 | 39.91 | 39.73 | 39.91 | 0.10% | 7000 |
| Mar 31, 2026 | 39.92 | 40.02 | 39.74 | 39.93 | 0.03% | 6700 |
| Mar 30, 2026 | 39.74 | 39.79 | 39.33 | 39.37 | -0.93% | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.