Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Dec 15, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Dec 12, 2025 | 47.33 | 47.70 | 47.29 | 47.70 | 0.78% | 119 |
| Dec 11, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Dec 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 |
| Dec 09, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 0 |
| Dec 08, 2025 | 48.10 | 48.10 | 47.53 | 47.53 | -1.19% | 30 |
| Dec 05, 2025 | 48.18 | 48.19 | 47.65 | 47.65 | -1.10% | 125 |
| Dec 04, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Dec 03, 2025 | 47.06 | 47.23 | 46.90 | 47.23 | 0.36% | 200 |
| Dec 02, 2025 | 46.52 | 46.67 | 46.24 | 46.67 | 0.32% | 316 |
| Dec 01, 2025 | 46.99 | 47.14 | 46.46 | 46.46 | -1.13% | 129 |
| Nov 28, 2025 | 46.96 | 47.17 | 46.96 | 47.17 | 0.45% | 300 |
| Nov 27, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 0 |
| Nov 26, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Nov 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Nov 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 0 |
| Nov 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Nov 20, 2025 | 47.29 | 47.29 | 46.76 | 46.76 | -1.12% | 420 |
| Nov 19, 2025 | 47.04 | 47.04 | 46.84 | 46.84 | -0.43% | 25 |
| Nov 18, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 0 |
| Nov 17, 2025 | 48.63 | 48.89 | 48.63 | 48.89 | 0.53% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan.