Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 124.77 | 127 | 124.56 | 126.60 | 1.47% | 13697 |
| May 16, 2025 | 125.26 | 127.57 | 125 | 127.30 | 1.63% | 3024900 |
| May 15, 2025 | 123.23 | 125.48 | 121.68 | 124.39 | 0.94% | 2179200 |
| May 14, 2025 | 124.12 | 125.34 | 122.44 | 123.34 | -0.63% | 1873100 |
| May 13, 2025 | 124.26 | 124.89 | 122.02 | 124.05 | -0.17% | 2901200 |
| May 12, 2025 | 122.59 | 124.20 | 119.03 | 124.17 | 1.29% | 2409900 |
| May 09, 2025 | 121 | 121.93 | 118.78 | 119.45 | -1.28% | 1933300 |
| May 08, 2025 | 118.76 | 121.08 | 117.15 | 120.75 | 1.68% | 3249500 |
| May 07, 2025 | 117 | 118.54 | 114.85 | 118.03 | 0.88% | 2116700 |
| May 06, 2025 | 113.51 | 118.14 | 113.11 | 117.07 | 3.14% | 2775200 |
| May 05, 2025 | 113.16 | 116.50 | 113.02 | 115.71 | 2.25% | 3120400 |
| May 02, 2025 | 112.36 | 114.41 | 111.11 | 112.90 | 0.48% | 2521800 |
| May 01, 2025 | 113.34 | 114.10 | 111.36 | 111.86 | -1.31% | 4044500 |
| Apr 30, 2025 | 109.49 | 112.85 | 107.61 | 112.16 | 2.44% | 25550900 |
| Apr 29, 2025 | 109.60 | 114.12 | 109.48 | 112.54 | 2.68% | 10055600 |
| Apr 28, 2025 | 104 | 105.20 | 102.30 | 104.79 | 0.76% | 1979000 |
| Apr 25, 2025 | 100.74 | 103.50 | 100.71 | 103.38 | 2.63% | 1530100 |
| Apr 24, 2025 | 98.31 | 102.43 | 98.31 | 101.54 | 3.29% | 1598800 |
| Apr 23, 2025 | 98.68 | 101.31 | 97.87 | 98.33 | -0.35% | 2379700 |
| Apr 22, 2025 | 93.32 | 95.41 | 92.88 | 94.33 | 1.08% | 1787100 |
| Apr 21, 2025 | 97.04 | 97.21 | 91.40 | 92.46 | -4.72% | 2239400 |