Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76.48 | 79.50 | 75.83 | 78.71 | 2.92% | 3178210 |
| Mar 30, 2026 | 74.38 | 77.52 | 74 | 75.47 | 1.47% | 4870300 |
| Mar 27, 2026 | 76.25 | 76.91 | 72.21 | 73.23 | -3.96% | 4228400 |
| Mar 26, 2026 | 77.69 | 81.01 | 77.48 | 79.38 | 2.18% | 3466700 |
| Mar 25, 2026 | 77.94 | 79.39 | 76.41 | 78.12 | 0.23% | 4702400 |
| Mar 24, 2026 | 79.98 | 80.15 | 76.13 | 76.76 | -4.03% | 3515500 |
| Mar 23, 2026 | 79.22 | 82.12 | 78.01 | 81.10 | 2.37% | 2847900 |
| Mar 20, 2026 | 80.36 | 80.36 | 78.19 | 78.41 | -2.43% | 6646300 |
| Mar 19, 2026 | 78.85 | 82.11 | 78.14 | 80.76 | 2.42% | 3048500 |
| Mar 18, 2026 | 77.71 | 79.15 | 77.55 | 78.43 | 0.93% | 2139900 |
| Mar 17, 2026 | 77.08 | 80.59 | 77 | 78.53 | 1.88% | 2002700 |
| Mar 16, 2026 | 78.70 | 80.28 | 76.90 | 77.16 | -1.96% | 2759100 |
| Mar 13, 2026 | 79.17 | 80.81 | 77.99 | 79.16 | -0.01% | 2209400 |
| Mar 12, 2026 | 80.70 | 82.49 | 78.78 | 78.95 | -2.16% | 2968400 |
| Mar 11, 2026 | 79.96 | 81.56 | 78.71 | 80.85 | 1.11% | 3193100 |
| Mar 10, 2026 | 79.75 | 80.64 | 76.40 | 79.61 | -0.18% | 3168000 |
| Mar 09, 2026 | 79.99 | 81.00 | 78.10 | 79.71 | -0.35% | 2827700 |
| Mar 06, 2026 | 80 | 81.56 | 78.36 | 80.72 | 0.90% | 4563500 |
| Mar 05, 2026 | 73 | 80.35 | 72.75 | 79.65 | 9.11% | 8969600 |
| Mar 04, 2026 | 72.00 | 73.82 | 71.34 | 71.74 | -0.35% | 6862400 |
| Mar 03, 2026 | 71.29 | 73.57 | 70.16 | 72.52 | 1.73% | 4096500 |
| Mar 02, 2026 | 71.43 | 74.37 | 71.12 | 73.97 | 3.56% | 3467700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.