Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.02 | 91.65 | 89.89 | 90.18 | -0.92% | 2957652 |
| Dec 11, 2025 | 89.29 | 91.40 | 89.15 | 90.59 | 1.46% | 2534800 |
| Dec 10, 2025 | 87.90 | 90.21 | 87.07 | 89.84 | 2.21% | 2149200 |
| Dec 09, 2025 | 87.03 | 87.99 | 86.77 | 87.79 | 0.87% | 1844000 |
| Dec 08, 2025 | 85.98 | 88.32 | 85.89 | 87.29 | 1.52% | 2570200 |
| Dec 05, 2025 | 85.71 | 86.29 | 84.83 | 85.89 | 0.21% | 2859200 |
| Dec 04, 2025 | 86.40 | 88.02 | 84.54 | 85.90 | -0.58% | 3669900 |
| Dec 03, 2025 | 75.60 | 87 | 75.05 | 86.34 | 14.21% | 9286900 |
| Dec 02, 2025 | 81.67 | 82.50 | 80.69 | 81.87 | 0.24% | 9190500 |
| Dec 01, 2025 | 79.98 | 81.17 | 79.20 | 80.64 | 0.83% | 4180500 |
| Nov 28, 2025 | 80.75 | 80.88 | 80.02 | 80.33 | -0.52% | 1643400 |
| Nov 26, 2025 | 81.16 | 81.24 | 80.16 | 80.56 | -0.74% | 1889500 |
| Nov 25, 2025 | 79.04 | 81.72 | 78.50 | 81.16 | 2.68% | 1956600 |
| Nov 24, 2025 | 79.14 | 80.07 | 78.05 | 79.15 | 0.01% | 3059900 |
| Nov 21, 2025 | 78.35 | 79.48 | 76.35 | 78.68 | 0.42% | 1937900 |
| Nov 20, 2025 | 81.46 | 81.89 | 78.11 | 78.32 | -3.85% | 2039200 |
| Nov 19, 2025 | 80.75 | 81.15 | 79.25 | 80.09 | -0.82% | 1593700 |
| Nov 18, 2025 | 81.14 | 82.15 | 80.54 | 81.03 | -0.13% | 2132400 |
| Nov 17, 2025 | 83.51 | 83.72 | 80.36 | 81.07 | -2.92% | 2473300 |
Access
/time_series
data via our API — starting from the
Basic plan.