Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 99.02 | 99.50 | 97.89 | 99.07 | 0.05% | 73720 |
| Jun 17, 2025 | 98.62 | 99.95 | 97.95 | 98.67 | 0.05% | 2462200 |
| Jun 16, 2025 | 98.37 | 99.88 | 98.11 | 99.28 | 0.93% | 2898400 |
| Jun 13, 2025 | 98.52 | 99.62 | 97.32 | 97.48 | -1.06% | 2240900 |
| Jun 12, 2025 | 100.13 | 101.04 | 99.57 | 100.18 | 0.05% | 2605600 |
| Jun 11, 2025 | 100.80 | 102.25 | 100.26 | 100.44 | -0.36% | 2838000 |
| Jun 10, 2025 | 101.68 | 102.28 | 99.72 | 100.78 | -0.89% | 5230900 |
| Jun 09, 2025 | 105.45 | 105.45 | 101.10 | 101.20 | -4.03% | 6071200 |
| Jun 06, 2025 | 105.39 | 105.53 | 104.04 | 105.08 | -0.29% | 2476800 |
| Jun 05, 2025 | 106.07 | 106.59 | 103.70 | 104.18 | -1.78% | 2680300 |
| Jun 04, 2025 | 103.44 | 106.62 | 103.04 | 105.60 | 2.09% | 3854100 |
| Jun 03, 2025 | 105 | 105.12 | 103.12 | 103.58 | -1.35% | 3578500 |
| Jun 02, 2025 | 103.09 | 105.26 | 102.15 | 104.73 | 1.59% | 4101200 |
| May 30, 2025 | 106.55 | 107.36 | 102.15 | 103.17 | -3.17% | 7718400 |
| May 29, 2025 | 106.51 | 107.84 | 103.46 | 106.63 | 0.11% | 9726700 |
| May 28, 2025 | 109.15 | 112.08 | 105.22 | 105.23 | -3.60% | 28705400 |
| May 27, 2025 | 126.01 | 127.52 | 124.21 | 125.50 | -0.40% | 10193100 |
| May 23, 2025 | 122.48 | 124.78 | 121.98 | 123.72 | 1.01% | 1929200 |
| May 22, 2025 | 122.68 | 124.99 | 122.07 | 123.91 | 1.00% | 2269500 |
| May 21, 2025 | 123.81 | 124.11 | 121.01 | 122.06 | -1.41% | 3294700 |
| May 20, 2025 | 125.73 | 126.27 | 124.71 | 125.54 | -0.15% | 1785200 |
| May 19, 2025 | 125 | 127.40 | 124.45 | 126.44 | 1.15% | 1855200 |