Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.20 | 4.35 | 4.20 | 4.35 | 3.57% | 233080 |
| Jun 27, 2025 | 4.17 | 4.19 | 4.15 | 4.19 | 0.48% | 81069 |
| Jun 26, 2025 | 4.17 | 4.17 | 4.13 | 4.16 | -0.24% | 115916 |
| Jun 25, 2025 | 4.16 | 4.17 | 4.10 | 4.12 | -0.96% | 84384 |
| Jun 24, 2025 | 4.10 | 4.20 | 4.10 | 4.17 | 1.71% | 122719 |
| Jun 23, 2025 | 4.08 | 4.16 | 4.08 | 4.10 | 0.49% | 43836 |
| Jun 19, 2025 | 4.15 | 4.20 | 4.11 | 4.11 | -0.96% | 219252 |
| Jun 18, 2025 | 4.17 | 4.17 | 4.08 | 4.15 | -0.48% | 49531 |
| Jun 17, 2025 | 4.20 | 4.23 | 4.15 | 4.15 | -1.19% | 64675 |
| Jun 16, 2025 | 4.20 | 4.26 | 4.20 | 4.20 | 0 | 48351 |
| Jun 13, 2025 | 4.18 | 4.23 | 4.18 | 4.18 | 0 | 68058 |
| Jun 12, 2025 | 4.23 | 4.23 | 4.16 | 4.17 | -1.42% | 59931 |
| Jun 11, 2025 | 4.20 | 4.29 | 4.20 | 4.23 | 0.71% | 67916 |
| Jun 10, 2025 | 4.22 | 4.35 | 4.21 | 4.30 | 1.90% | 84538 |
| Jun 09, 2025 | 4.19 | 4.23 | 4.18 | 4.23 | 0.95% | 46361 |
| Jun 06, 2025 | 4.20 | 4.21 | 4.15 | 4.19 | -0.24% | 59538 |
| Jun 05, 2025 | 4.18 | 4.24 | 4.14 | 4.20 | 0.48% | 72752 |
| Jun 04, 2025 | 4.05 | 4.25 | 4.02 | 4.20 | 3.70% | 234235 |
| Jun 03, 2025 | 4.12 | 4.12 | 4.03 | 4.03 | -2.18% | 88431 |
| May 30, 2025 | 4.08 | 4.19 | 4.07 | 4.14 | 1.47% | 280668 |