Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.50 | 8.57 | 8.50 | 8.57 | 0.84% | 852 |
| May 08, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 255 |
| May 07, 2026 | 8.47 | 8.49 | 8.37 | 8.37 | -1.16% | 254 |
| May 06, 2026 | 8.27 | 8.43 | 8.27 | 8.38 | 1.32% | 352 |
| May 05, 2026 | 8.08 | 8.14 | 8.07 | 8.14 | 0.73% | 2308 |
| May 04, 2026 | 8.03 | 8.03 | 8.00 | 8.00 | -0.36% | 11 |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 637 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.81 | 7.81 | -1.00% | 636 |
| Apr 28, 2026 | 7.94 | 7.94 | 7.82 | 7.82 | -1.50% | 5 |
| Apr 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 20 |
| Apr 24, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 0.17% | 19 |
| Apr 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 1005 |
| Apr 22, 2026 | 7.89 | 7.89 | 7.84 | 7.86 | -0.37% | 1004 |
| Apr 21, 2026 | 7.87 | 7.87 | 7.82 | 7.82 | -0.64% | 6 |
| Apr 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 8728 |
| Apr 17, 2026 | 7.80 | 7.98 | 7.80 | 7.98 | 2.37% | 8725 |
| Apr 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 27 |
| Apr 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 14, 2026 | 7.75 | 7.79 | 7.75 | 7.79 | 0.59% | 25 |
| Apr 13, 2026 | 7.61 | 7.66 | 7.60 | 7.66 | 0.67% | 5357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.