Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.33 | 6.42 | 6.29 | 6.37 | 0.66% | 4360459 |
| Apr 01, 2026 | 6.39 | 6.44 | 6.35 | 6.39 | 0.03% | 9302500 |
| Mar 31, 2026 | 6.15 | 6.28 | 6.15 | 6.23 | 1.30% | 9026925 |
| Mar 30, 2026 | 6.00 | 6.14 | 5.99 | 6.14 | 2.27% | 5132965 |
| Mar 27, 2026 | 6.16 | 6.20 | 6.05 | 6.05 | -1.79% | 6396802 |
| Mar 26, 2026 | 6.14 | 6.19 | 6.10 | 6.12 | -0.33% | 4332470 |
| Mar 25, 2026 | 6.15 | 6.22 | 6.11 | 6.18 | 0.46% | 6654188 |
| Mar 24, 2026 | 6.05 | 6.08 | 5.98 | 6.05 | 0.07% | 4204843 |
| Mar 23, 2026 | 5.85 | 6.13 | 5.77 | 6.02 | 2.87% | 9398274 |
| Mar 20, 2026 | 6.06 | 6.12 | 5.96 | 5.96 | -1.68% | 40720656 |
| Mar 19, 2026 | 6.10 | 6.12 | 5.97 | 6.02 | -1.28% | 5871235 |
| Mar 18, 2026 | 6.19 | 6.26 | 6.15 | 6.17 | -0.26% | 5924788 |
| Mar 17, 2026 | 6.04 | 6.17 | 6.04 | 6.12 | 1.19% | 4327549 |
| Mar 16, 2026 | 6 | 6.08 | 5.96 | 6.06 | 0.93% | 4012527 |
| Mar 13, 2026 | 5.99 | 6.06 | 5.95 | 6 | 0.13% | 4255903 |
| Mar 12, 2026 | 6.10 | 6.12 | 6.01 | 6.01 | -1.41% | 6614269 |
| Mar 11, 2026 | 6.12 | 6.18 | 6.07 | 6.13 | 0.13% | 6335571 |
| Mar 10, 2026 | 6.25 | 6.26 | 6.10 | 6.16 | -1.50% | 7713575 |
| Mar 09, 2026 | 5.98 | 6.07 | 5.89 | 6.03 | 0.87% | 8354334 |
| Mar 06, 2026 | 6.20 | 6.22 | 5.98 | 6.09 | -1.78% | 6041458 |
| Mar 05, 2026 | 6.22 | 6.25 | 6.12 | 6.13 | -1.45% | 6227509 |
| Mar 04, 2026 | 6.12 | 6.24 | 6.09 | 6.23 | 1.83% | 5607753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.