Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 6.09 | 6.21 | 6.08 | 6.21 | 1.97% | 5925803 |
| May 14, 2025 | 6.07 | 6.16 | 6.04 | 6.14 | 1.22% | 6851767 |
| May 13, 2025 | 6.07 | 6.10 | 6.04 | 6.07 | 0 | 7634391 |
| May 12, 2025 | 6.05 | 6.15 | 6.05 | 6.10 | 0.83% | 11153922 |
| May 09, 2025 | 5.96 | 5.98 | 5.92 | 5.97 | 0.17% | 5391890 |
| May 08, 2025 | 5.94 | 6.00 | 5.94 | 5.95 | 0.17% | 5714533 |
| May 07, 2025 | 5.96 | 5.96 | 5.89 | 5.93 | -0.47% | 5686228 |
| May 06, 2025 | 5.90 | 5.90 | 5.80 | 5.87 | -0.44% | 3676629 |
| May 05, 2025 | 5.81 | 5.89 | 5.80 | 5.88 | 1.24% | 4413014 |
| May 02, 2025 | 5.75 | 5.83 | 5.73 | 5.77 | 0.42% | 9682848 |
| Apr 30, 2025 | 5.76 | 5.77 | 5.50 | 5.63 | -2.19% | 9146710 |
| Apr 29, 2025 | 5.75 | 5.77 | 5.69 | 5.72 | -0.52% | 3419211 |
| Apr 28, 2025 | 5.72 | 5.77 | 5.70 | 5.72 | -0.03% | 5041196 |
| Apr 25, 2025 | 5.70 | 5.73 | 5.65 | 5.70 | 0.04% | 4047486 |
| Apr 24, 2025 | 5.59 | 5.68 | 5.58 | 5.66 | 1.25% | 4235928 |
| Apr 23, 2025 | 5.51 | 5.67 | 5.51 | 5.60 | 1.63% | 7292666 |
| Apr 22, 2025 | 5.35 | 5.44 | 5.35 | 5.44 | 1.57% | 5061736 |
| Apr 17, 2025 | 5.39 | 5.42 | 5.34 | 5.38 | -0.11% | 6121248 |
| Apr 16, 2025 | 5.35 | 5.40 | 5.34 | 5.39 | 0.67% | 6050989 |
| Apr 15, 2025 | 5.40 | 5.46 | 5.37 | 5.44 | 0.85% | 8672439 |