Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.02 | 6.06 | 5.98 | 5.98 | -0.63% | 4058846 |
| Jul 15, 2025 | 6.11 | 6.14 | 6.04 | 6.05 | -1.11% | 5374545 |
| Jul 14, 2025 | 5.95 | 6.09 | 5.93 | 6.09 | 2.42% | 6400293 |
| Jul 11, 2025 | 6.07 | 6.09 | 5.96 | 5.99 | -1.25% | 8786952 |
| Jul 10, 2025 | 6.03 | 6.16 | 6.03 | 6.09 | 1.06% | 6414327 |
| Jul 09, 2025 | 6.04 | 6.11 | 6.04 | 6.07 | 0.36% | 5815594 |
| Jul 08, 2025 | 6.09 | 6.12 | 6.02 | 6.04 | -0.89% | 7859797 |
| Jul 07, 2025 | 6.05 | 6.17 | 6.05 | 6.13 | 1.39% | 5522898 |
| Jul 04, 2025 | 6.17 | 6.21 | 6.05 | 6.06 | -1.78% | 6157464 |
| Jul 03, 2025 | 6.12 | 6.21 | 6.12 | 6.21 | 1.44% | 6943906 |
| Jul 02, 2025 | 6.19 | 6.21 | 6.08 | 6.11 | -1.23% | 6759425 |
| Jul 01, 2025 | 6.17 | 6.21 | 6.14 | 6.16 | -0.29% | 5338337 |
| Jun 30, 2025 | 6.23 | 6.23 | 6.11 | 6.15 | -1.28% | 4594117 |
| Jun 27, 2025 | 6.07 | 6.25 | 6.06 | 6.20 | 2.17% | 13263810 |
| Jun 26, 2025 | 5.92 | 5.99 | 5.91 | 5.98 | 0.98% | 3756708 |
| Jun 25, 2025 | 5.96 | 5.96 | 5.90 | 5.92 | -0.70% | 2489154 |
| Jun 24, 2025 | 5.91 | 5.95 | 5.88 | 5.94 | 0.44% | 4570517 |
| Jun 23, 2025 | 5.79 | 5.85 | 5.77 | 5.79 | -0.07% | 3609589 |
| Jun 20, 2025 | 5.77 | 5.87 | 5.77 | 5.84 | 1.18% | 5296575 |
| Jun 19, 2025 | 5.79 | 5.80 | 5.73 | 5.75 | -0.69% | 3752732 |
| Jun 18, 2025 | 5.80 | 5.85 | 5.79 | 5.82 | 0.45% | 4767047 |
| Jun 17, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | -0.99% | 7740992 |
| Jun 16, 2025 | 5.85 | 5.89 | 5.83 | 5.87 | 0.38% | 8650529 |