Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.77 | 5.87 | 5.77 | 5.84 | 1.18% | 5296575 |
| Jun 19, 2025 | 5.79 | 5.80 | 5.73 | 5.75 | -0.69% | 3752732 |
| Jun 18, 2025 | 5.80 | 5.85 | 5.79 | 5.82 | 0.45% | 4767047 |
| Jun 17, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | -0.99% | 7740992 |
| Jun 16, 2025 | 5.85 | 5.89 | 5.83 | 5.87 | 0.38% | 8650529 |
| Jun 13, 2025 | 6.01 | 6.05 | 5.98 | 6.03 | 0.23% | 6473143 |
| Jun 12, 2025 | 6.24 | 6.25 | 6.05 | 6.11 | -2.08% | 8936213 |
| Jun 11, 2025 | 6.30 | 6.35 | 6.29 | 6.29 | -0.06% | 4649258 |
| Jun 10, 2025 | 6.34 | 6.34 | 6.30 | 6.31 | -0.54% | 4654400 |
| Jun 09, 2025 | 6.33 | 6.37 | 6.33 | 6.33 | -0.03% | 2662523 |
| Jun 06, 2025 | 6.29 | 6.36 | 6.23 | 6.33 | 0.64% | 5715537 |
| Jun 05, 2025 | 6.26 | 6.29 | 6.21 | 6.29 | 0.45% | 4906005 |
| Jun 04, 2025 | 6.36 | 6.38 | 6.28 | 6.28 | -1.29% | 4708368 |
| Jun 03, 2025 | 6.38 | 6.39 | 6.26 | 6.35 | -0.35% | 4447089 |
| Jun 02, 2025 | 6.28 | 6.36 | 6.27 | 6.36 | 1.24% | 5746846 |
| May 30, 2025 | 6.29 | 6.35 | 6.27 | 6.31 | 0.32% | 8774576 |
| May 29, 2025 | 6.28 | 6.32 | 6.23 | 6.26 | -0.32% | 5035879 |
| May 28, 2025 | 6.25 | 6.28 | 6.21 | 6.22 | -0.38% | 3145156 |
| May 27, 2025 | 6.19 | 6.26 | 6.18 | 6.24 | 0.87% | 4448188 |
| May 26, 2025 | 6.18 | 6.20 | 6.16 | 6.19 | 0.16% | 1940785 |
| May 23, 2025 | 6.19 | 6.23 | 5.96 | 6.12 | -1.16% | 5502308 |
| May 22, 2025 | 6.20 | 6.22 | 6.14 | 6.19 | -0.13% | 3947644 |
| May 21, 2025 | 6.21 | 6.26 | 6.20 | 6.23 | 0.26% | 7098853 |