Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.37 | 6.57 | 6.37 | 6.53 | 2.42% | 9050202 |
| Dec 12, 2025 | 6.34 | 6.42 | 6.33 | 6.34 | -0.09% | 7486359 |
| Dec 11, 2025 | 6.19 | 6.36 | 6.19 | 6.32 | 2.10% | 11353586 |
| Dec 10, 2025 | 6.45 | 6.45 | 6.15 | 6.19 | -4.06% | 32322337 |
| Dec 09, 2025 | 6.87 | 6.91 | 6.85 | 6.88 | 0.20% | 4291602 |
| Dec 08, 2025 | 6.77 | 6.90 | 6.77 | 6.89 | 1.71% | 4793991 |
| Dec 05, 2025 | 6.80 | 6.85 | 6.76 | 6.76 | -0.62% | 4746120 |
| Dec 04, 2025 | 6.80 | 6.84 | 6.75 | 6.79 | -0.18% | 4165610 |
| Dec 03, 2025 | 6.89 | 6.89 | 6.79 | 6.84 | -0.73% | 5202783 |
| Dec 02, 2025 | 6.86 | 6.94 | 6.84 | 6.88 | 0.35% | 4938422 |
| Dec 01, 2025 | 6.95 | 6.97 | 6.82 | 6.87 | -1.07% | 5003992 |
| Nov 28, 2025 | 6.96 | 6.97 | 6.92 | 6.95 | -0.03% | 4012614 |
| Nov 27, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 1.52% | 5325697 |
| Nov 26, 2025 | 6.74 | 6.86 | 6.70 | 6.84 | 1.42% | 8182152 |
| Nov 25, 2025 | 6.58 | 6.73 | 6.56 | 6.71 | 1.95% | 7044414 |
| Nov 24, 2025 | 6.56 | 6.65 | 6.54 | 6.56 | -0.03% | 13773509 |
| Nov 21, 2025 | 6.52 | 6.53 | 6.45 | 6.52 | 0.03% | 6307703 |
| Nov 20, 2025 | 6.58 | 6.64 | 6.55 | 6.59 | 0.18% | 5207244 |
| Nov 19, 2025 | 6.52 | 6.57 | 6.48 | 6.52 | 0 | 5172590 |
| Nov 18, 2025 | 6.50 | 6.57 | 6.45 | 6.53 | 0.52% | 7162403 |
| Nov 17, 2025 | 6.80 | 6.86 | 6.71 | 6.71 | -1.29% | 4193884 |
Access
/time_series
data via our API — starting from the
Basic plan.