Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.10 | 54.73 | 50.90 | 54.31 | 4.24% | 926874 |
| Apr 01, 2026 | 50.89 | 53.80 | 50.89 | 52.86 | 3.87% | 907852 |
| Mar 30, 2026 | 52.60 | 53.73 | 50.18 | 50.55 | -3.90% | 1347812 |
| Mar 27, 2026 | 54.25 | 56.20 | 51.93 | 54 | -0.46% | 3987390 |
| Mar 25, 2026 | 52 | 55.71 | 52 | 55.08 | 5.92% | 4421501 |
| Mar 24, 2026 | 49.55 | 51.90 | 48.25 | 51.27 | 3.47% | 2263370 |
| Mar 23, 2026 | 50.80 | 51 | 48.10 | 48.48 | -4.57% | 1376322 |
| Mar 20, 2026 | 51.92 | 52.70 | 50.80 | 51.07 | -1.64% | 1102744 |
| Mar 19, 2026 | 52.81 | 52.98 | 51.35 | 51.70 | -2.10% | 750655 |
| Mar 18, 2026 | 52.29 | 54.20 | 52.25 | 53.22 | 1.78% | 905012 |
| Mar 17, 2026 | 52.40 | 52.83 | 51.57 | 52.47 | 0.13% | 779347 |
| Mar 16, 2026 | 53.65 | 53.91 | 51.39 | 52.16 | -2.78% | 1378183 |
| Mar 13, 2026 | 55.10 | 55.78 | 53 | 53.85 | -2.27% | 1158059 |
| Mar 12, 2026 | 55.71 | 56.39 | 54.81 | 55.46 | -0.45% | 959256 |
| Mar 11, 2026 | 57.23 | 57.88 | 55.50 | 55.94 | -2.25% | 1008956 |
| Mar 10, 2026 | 56.70 | 57.38 | 56.22 | 57.23 | 0.93% | 640973 |
| Mar 09, 2026 | 56.10 | 57 | 55.50 | 56.41 | 0.55% | 729941 |
| Mar 06, 2026 | 56.51 | 57.66 | 56.51 | 57.04 | 0.94% | 388134 |
| Mar 05, 2026 | 55.99 | 57.25 | 55.80 | 57.09 | 1.96% | 602574 |
| Mar 04, 2026 | 55.90 | 56.80 | 55.05 | 55.86 | -0.07% | 773755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.