Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.25 | 7.25 | 7 | 7.25 | 0 | 108 |
| Jun 17, 2025 | 7.25 | 7.25 | 7 | 7.25 | 0 | 843 |
| Jun 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 13 |
| Jun 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 605 |
| Jun 12, 2025 | 7.30 | 7.30 | 7 | 7.25 | -0.68% | 1278 |
| Jun 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 2 |
| Jun 10, 2025 | 7.30 | 7.30 | 7.10 | 7.30 | 0 | 901 |
| Jun 09, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 74 |
| Jun 06, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 2 |
| Jun 05, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 135 |
| Jun 04, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 2 |
| Jun 03, 2025 | 7.20 | 7.30 | 7.15 | 7.30 | 1.39% | 1022 |
| Jun 02, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | -0.67% | 12875 |
| May 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 674 |
| May 29, 2025 | 7.50 | 7.50 | 7.40 | 7.50 | 0 | 812 |
| May 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 142 |
| May 27, 2025 | 7.60 | 7.60 | 7.30 | 7.50 | -1.32% | 26 |
| May 26, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 2328 |
| May 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 2252 |
| May 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 316 |
| May 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 500 |
| May 20, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | -0.66% | 2259 |
| May 19, 2025 | 7.50 | 7.55 | 7.45 | 7.55 | 0.67% | 2430 |