Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 3 |
| Oct 09, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| Oct 08, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |
| Oct 07, 2025 | 255.20 | 257.80 | 255.20 | 257.80 | 1.02% | 5 |
| Oct 06, 2025 | 256 | 256 | 256 | 256 | 0 | 3 |
| Oct 03, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Oct 02, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Oct 01, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Sep 30, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Sep 29, 2025 | 220.80 | 220.80 | 218.20 | 218.20 | -1.18% | 8 |
| Sep 26, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 0 | 0 |
| Sep 25, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Sep 24, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Sep 23, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Sep 22, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Sep 19, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Sep 18, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Sep 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 16, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 12, 2025 | 235 | 235 | 233.80 | 233.80 | -0.51% | 30 |
| Sep 11, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |