Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 16, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 12, 2025 | 235 | 235 | 233.80 | 233.80 | -0.51% | 30 |
| Sep 11, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Sep 10, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 0 | 0 |
| Sep 09, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 25 |
| Sep 08, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Sep 05, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Sep 04, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Sep 03, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 0 |
| Sep 02, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Sep 01, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Aug 29, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Aug 28, 2025 | 212.80 | 213.20 | 212.80 | 213.20 | 0.19% | 0 |
| Aug 27, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Aug 26, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Aug 25, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Aug 22, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Aug 21, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Aug 20, 2025 | 221 | 221 | 215 | 215 | -2.71% | 126 |
| Aug 19, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Aug 18, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 35 |