Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 0 | 0 |
| Dec 16, 2025 | 340.20 | 340.20 | 333.40 | 335.60 | -1.35% | 85 |
| Dec 15, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 0 | 0 |
| Dec 12, 2025 | 330.20 | 330.20 | 330.20 | 330.20 | 0 | 0 |
| Dec 11, 2025 | 327.20 | 328.80 | 327.20 | 328.60 | 0.43% | 40 |
| Dec 10, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | 0 | 0 |
| Dec 09, 2025 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 0 |
| Dec 08, 2025 | 315.60 | 321 | 315.60 | 321 | 1.71% | 125 |
| Dec 05, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Dec 04, 2025 | 317.60 | 317.60 | 317.60 | 317.60 | 0 | 0 |
| Dec 03, 2025 | 311.20 | 315.40 | 311.20 | 315.40 | 1.35% | 16 |
| Dec 02, 2025 | 295 | 295 | 295 | 295 | 0 | 0 |
| Dec 01, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 30 |
| Nov 28, 2025 | 298 | 298 | 298 | 298 | 0 | 0 |
| Nov 27, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Nov 26, 2025 | 296.60 | 296.60 | 296.60 | 296.60 | 0 | 0 |
| Nov 25, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 1 |
| Nov 24, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 0 | 0 |
| Nov 21, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 0 |
| Nov 20, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 0 |
| Nov 19, 2025 | 282.40 | 282.40 | 281.80 | 281.80 | -0.21% | 2 |
| Nov 18, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.