Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.27 | 38.27 | 38.10 | 38.14 | -0.34% | 2644 |
| Dec 15, 2025 | 38.50 | 38.50 | 38.41 | 38.43 | -0.18% | 800 |
| Dec 12, 2025 | 38.77 | 38.77 | 38.29 | 38.46 | -0.80% | 761 |
| Dec 11, 2025 | 38.69 | 38.69 | 38.66 | 38.66 | -0.08% | 2769 |
| Dec 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 800 |
| Dec 09, 2025 | 38.22 | 38.22 | 38.13 | 38.13 | -0.24% | 2200 |
| Dec 08, 2025 | 38.16 | 38.16 | 38 | 38 | -0.42% | 6613 |
| Dec 05, 2025 | 38.41 | 38.41 | 38.14 | 38.15 | -0.68% | 7100 |
| Dec 04, 2025 | 38.41 | 38.41 | 38.35 | 38.37 | -0.10% | 2500 |
| Dec 03, 2025 | 37.95 | 37.97 | 37.85 | 37.92 | -0.08% | 13600 |
| Dec 02, 2025 | 37.74 | 37.79 | 37.74 | 37.79 | 0.13% | 3450 |
| Dec 01, 2025 | 38 | 38.03 | 37.98 | 37.98 | -0.05% | 1900 |
| Nov 28, 2025 | 38.07 | 38.19 | 38.07 | 38.19 | 0.32% | 1000 |
| Nov 27, 2025 | 37.92 | 38.01 | 37.92 | 38 | 0.21% | 4000 |
| Nov 26, 2025 | 37.92 | 37.95 | 37.90 | 37.90 | -0.05% | 6000 |
| Nov 25, 2025 | 37.34 | 37.58 | 37.34 | 37.56 | 0.59% | 3900 |
| Nov 24, 2025 | 37.17 | 37.19 | 37.17 | 37.19 | 0.05% | 900 |
| Nov 21, 2025 | 36.53 | 36.81 | 36.52 | 36.75 | 0.60% | 6751 |
| Nov 20, 2025 | 36.95 | 36.95 | 36.48 | 36.48 | -1.27% | 3279 |
| Nov 19, 2025 | 36.81 | 36.90 | 36.70 | 36.89 | 0.22% | 6175 |
| Nov 18, 2025 | 36.50 | 36.67 | 36.50 | 36.66 | 0.44% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.