Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79 | 79.27 | 79 | 79.27 | 0.34% | 0 |
| Dec 12, 2025 | 78.66 | 78.94 | 78.66 | 78.94 | 0.36% | 0 |
| Dec 11, 2025 | 77.86 | 78.59 | 77.86 | 78.59 | 0.94% | 0 |
| Dec 10, 2025 | 77.33 | 78.21 | 77.33 | 78.21 | 1.14% | 0 |
| Dec 09, 2025 | 76.99 | 78.06 | 76.99 | 77.96 | 1.26% | 0 |
| Dec 08, 2025 | 77.68 | 77.87 | 77.68 | 77.87 | 0.24% | 0 |
| Dec 05, 2025 | 77.25 | 78.07 | 77.25 | 78.07 | 1.06% | 0 |
| Dec 04, 2025 | 74.13 | 75.59 | 74.05 | 75.59 | 1.97% | 0 |
| Dec 03, 2025 | 74.01 | 74.37 | 72.80 | 74.18 | 0.23% | 0 |
| Dec 02, 2025 | 72.85 | 74.28 | 72.80 | 74.28 | 1.96% | 0 |
| Dec 01, 2025 | 73.87 | 73.91 | 73.25 | 73.25 | -0.84% | 0 |
| Nov 28, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 0 | 0 |
| Nov 27, 2025 | 73.43 | 73.82 | 73.43 | 73.82 | 0.53% | 40 |
| Nov 26, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| Nov 25, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| Nov 24, 2025 | 72.67 | 72.86 | 72.67 | 72.86 | 0.26% | 0 |
| Nov 21, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Nov 20, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| Nov 19, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| Nov 18, 2025 | 74.16 | 74.16 | 73.97 | 73.99 | -0.23% | 0 |
| Nov 17, 2025 | 74.75 | 74.96 | 74.71 | 74.96 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.