Canadian Imperial Bank of Commerce (CAI) - Historical data, historical prices

59.080002 EUR

0.5

0.84%

Last update May 20, 9:45 PM CEST

Main market

Day range

59.080002

59.080002

59.51000

Previous close

59.58000

Open

59.26000

Access this stock data via API

Canadian Imperial Bank of Commerce

59.08

0.50

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	59.26	59.51	59.08	59.08	-0.30%	0
May 19, 2025	58.57	59.58	58.06	59.58	1.72%	0
May 16, 2025	58.37	59.30	58.37	59.30	1.59%	0
May 15, 2025	57.94	58.70	57.91	58.70	1.31%	0
May 14, 2025	57.66	58.48	57.42	58.48	1.42%	0
May 13, 2025	56.92	57.84	56.83	57.84	1.62%	0
May 12, 2025	56.89	57.34	56.89	57.30	0.72%	0
May 09, 2025	56.50	56.53	56.50	56.53	0.05%	0
May 08, 2025	56.56	56.91	56.56	56.91	0.62%	0
May 07, 2025	56.02	56.15	55.88	56.15	0.23%	0
May 06, 2025	55.96	56.39	55.53	56.03	0.13%	0
May 05, 2025	55.63	55.98	55.51	55.98	0.63%	0
May 02, 2025	55.35	56.29	55.35	56.29	1.70%	0
Apr 30, 2025	54.77	55.27	54.53	55.27	0.91%	0
Apr 29, 2025	54.15	54.76	54.15	54.76	1.13%	0
Apr 28, 2025	53.28	53.28	53.28	53.28	0	0
Apr 25, 2025	53.11	53.62	53.11	53.62	0.96%	0
Apr 24, 2025	52.57	52.95	52.57	52.90	0.63%	0
Apr 23, 2025	52.91	53.09	52.81	52.94	0.06%	260
Apr 22, 2025	50.41	52.20	50.41	52.20	3.55%	0