Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Apr 01, 2026 | 21.23 | 21.50 | 20.55 | 21.50 | 1.27% | 25 |
| Mar 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 6 |
| Mar 30, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | -0.15% | 700 |
| Mar 27, 2026 | 21.54 | 21.54 | 20.19 | 20.19 | -6.27% | 21200 |
| Mar 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 200 |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 500 |
| Mar 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 300 |
| Mar 23, 2026 | 21.16 | 21.18 | 21.12 | 21.12 | -0.19% | 900 |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Mar 19, 2026 | 21.20 | 21.42 | 21.20 | 21.42 | 1.04% | 700 |
| Mar 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 62 |
| Mar 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 200 |
| Mar 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Mar 11, 2026 | 21.77 | 22.07 | 21.77 | 22.07 | 1.38% | 600 |
| Mar 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 90 |
| Mar 09, 2026 | 21.11 | 21.78 | 20.90 | 20.90 | -0.99% | 2200 |
| Mar 06, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Mar 05, 2026 | 21.80 | 21.80 | 21.76 | 21.76 | -0.18% | 1100 |
| Mar 04, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 10 |
| Mar 03, 2026 | 21.51 | 21.51 | 21.14 | 21.39 | -0.56% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.