Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 18.25 | 18.25 | 17.23 | 17.33 | -5.04% | 35800 |
| May 02, 2025 | 17.97 | 18.25 | 17.50 | 18.25 | 1.56% | 2000 |
| May 01, 2025 | 18.11 | 18.11 | 17.99 | 18 | -0.61% | 1900 |
| Apr 30, 2025 | 18 | 18.63 | 17.67 | 18.63 | 3.50% | 500 |
| Apr 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 500 |
| Apr 28, 2025 | 18.95 | 19.30 | 17.45 | 17.97 | -5.17% | 3900 |
| Apr 25, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Apr 24, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Apr 23, 2025 | 20.62 | 20.62 | 18 | 18 | -12.71% | 1400 |
| Apr 22, 2025 | 18.90 | 19.39 | 18.90 | 19.39 | 2.59% | 1000 |
| Apr 21, 2025 | 19.90 | 19.90 | 19.85 | 19.87 | -0.15% | 2600 |
| Apr 17, 2025 | 18.95 | 18.95 | 18.68 | 18.68 | -1.42% | 800 |
| Apr 16, 2025 | 18.25 | 19.10 | 18.21 | 18.32 | 0.38% | 1500 |
| Apr 15, 2025 | 19.82 | 19.82 | 18.91 | 19.57 | -1.26% | 5600 |
| Apr 14, 2025 | 18.34 | 19.61 | 18.34 | 19.15 | 4.42% | 1800 |
| Apr 11, 2025 | 19.40 | 20.40 | 19.24 | 20.18 | 4.02% | 10900 |
| Apr 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 900 |
| Apr 09, 2025 | 21.30 | 23.57 | 19.85 | 22.25 | 4.46% | 13000 |
| Apr 08, 2025 | 21 | 21 | 19.80 | 20.36 | -3.05% | 2300 |
| Apr 07, 2025 | 20.50 | 20.95 | 19.73 | 20.75 | 1.22% | 2700 |