Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 300 |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 600 |
| Dec 09, 2025 | 20.11 | 20.24 | 20.11 | 20.24 | 0.65% | 2200 |
| Dec 08, 2025 | 19.80 | 19.80 | 19.30 | 19.30 | -2.53% | 111400 |
| Dec 05, 2025 | 18.91 | 19.81 | 18.91 | 19.81 | 4.76% | 800 |
| Dec 04, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Dec 03, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 20 |
| Dec 02, 2025 | 20.52 | 20.52 | 19.81 | 19.81 | -3.46% | 300 |
| Dec 01, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 400 |
| Nov 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Nov 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 16600 |
| Nov 24, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Nov 21, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Nov 20, 2025 | 20 | 20 | 20 | 20 | 0 | 300 |
| Nov 19, 2025 | 20.03 | 20.03 | 20 | 20 | -0.15% | 900 |
| Nov 18, 2025 | 20 | 20 | 19.68 | 19.68 | -1.60% | 3500 |
| Nov 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 200 |
| Nov 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.