Fidelity Global Government Climate Aware Fund (FFGG) - Historical data, historical prices

4.45730 EUR

0

0%

Last update May 14, 8:20 AM CEST

Main market

Day range

4.45730

4.45730

4.45730

Previous close

4.45730

Open

4.45730

Access this ETF data via API

Fidelity Global Government Climate Aware Fund

4.46

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	4.46	4.46	4.46	4.46	0	0
May 13, 2025	4.46	4.46	4.46	4.46	0	0
May 12, 2025	4.46	4.46	4.46	4.46	-0.12%	0
May 09, 2025	4.45	4.45	4.45	4.45	0	0
May 08, 2025	4.45	4.45	4.45	4.45	0	0
May 07, 2025	4.45	4.45	4.45	4.45	0	0
May 06, 2025	4.45	4.45	4.45	4.45	0	0
May 05, 2025	4.45	4.45	4.45	4.45	0	0
May 02, 2025	4.45	4.45	4.45	4.45	0	0
Apr 30, 2025	4.45	4.45	4.45	4.45	0	0
Apr 29, 2025	4.43	4.43	4.43	4.43	0	0
Apr 28, 2025	4.43	4.43	4.43	4.43	0	0
Apr 25, 2025	4.43	4.43	4.43	4.43	0	0
Apr 24, 2025	4.43	4.43	4.43	4.43	0	0
Apr 23, 2025	4.42	4.42	4.42	4.42	0	0
Apr 22, 2025	4.42	4.42	4.42	4.42	0	0
Apr 17, 2025	4.42	4.42	4.42	4.42	0	0
Apr 16, 2025	4.42	4.42	4.42	4.42	0	0
Apr 15, 2025	4.42	4.42	4.42	4.42	0	0