Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Oct 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Oct 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Oct 09, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Oct 08, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Oct 07, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Oct 06, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Oct 03, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Oct 02, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Oct 01, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Sep 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Sep 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Sep 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Sep 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Sep 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Sep 23, 2025 | 18.82 | 19.36 | 18.82 | 19.36 | 2.89% | 3000 |
| Sep 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Sep 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Sep 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Sep 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Sep 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |