Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 734.75 | 734.95 | 705 | 721.15 | -1.85% | 39237 |
| Apr 23, 2026 | 705 | 734.70 | 705 | 723.95 | 2.69% | 123431 |
| Apr 22, 2026 | 723.65 | 724.75 | 702.30 | 710.40 | -1.83% | 298490 |
| Apr 21, 2026 | 731.20 | 736.95 | 720.90 | 723.65 | -1.03% | 22396 |
| Apr 20, 2026 | 736.55 | 740.75 | 724 | 731.20 | -0.73% | 27649 |
| Apr 17, 2026 | 727.30 | 746.90 | 721.05 | 742.30 | 2.06% | 30637 |
| Apr 16, 2026 | 739 | 746.90 | 720.65 | 727.30 | -1.58% | 39324 |
| Apr 15, 2026 | 698 | 753.50 | 698 | 734.65 | 5.25% | 80868 |
| Apr 13, 2026 | 685.90 | 699.20 | 675.05 | 694.30 | 1.22% | 32474 |
| Apr 10, 2026 | 695 | 700 | 681.20 | 689.35 | -0.81% | 28498 |
| Apr 09, 2026 | 693 | 693 | 670 | 680.80 | -1.76% | 48633 |
| Apr 08, 2026 | 700 | 701.50 | 680.30 | 683.15 | -2.41% | 79437 |
| Apr 07, 2026 | 700 | 700.60 | 680.70 | 685.25 | -2.11% | 53429 |
| Apr 06, 2026 | 708.80 | 712.85 | 693 | 699.50 | -1.31% | 65509 |
| Apr 02, 2026 | 702 | 711.35 | 686.15 | 704.40 | 0.34% | 9970 |
| Apr 01, 2026 | 685 | 722.70 | 685 | 703.95 | 2.77% | 23712 |
| Mar 30, 2026 | 671.50 | 700.10 | 662.50 | 689.85 | 2.73% | 61011 |
| Mar 27, 2026 | 703.20 | 712.35 | 663.90 | 671.35 | -4.53% | 110893 |
| Mar 25, 2026 | 691 | 722.85 | 689.90 | 711.55 | 2.97% | 30082 |
| Mar 24, 2026 | 668.90 | 694.20 | 661.30 | 691 | 3.30% | 21687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.