Amundi Eurostoxx 50 Mutual Fund (LYSX) - Historical data, historical prices

59.82000 EUR

0.53

0.89%

Last update Aug 13, 5:26 PM CEST

Market closed

Day range

59.82000

59.47000

59.82000

Previous close

59.29000

Open

59.47000

Access this ETF data via API

Amundi Eurostoxx 50 Mutual Fund

59.82

0.53

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 13, 2025	59.47	59.82	59.47	59.82	0.59%	0
Aug 12, 2025	59.36	59.36	59.29	59.29	-0.12%	0
Aug 11, 2025	59.51	59.51	59.16	59.16	-0.59%	0
Aug 08, 2025	59.17	59.41	59.17	59.41	0.41%	0
Aug 07, 2025	58.68	59.19	58.68	59.19	0.87%	0
Aug 06, 2025	58.54	58.54	58.39	58.39	-0.26%	0
Aug 05, 2025	58.33	58.33	58.26	58.26	-0.12%	0
Aug 04, 2025	57.64	58.15	57.64	58.15	0.88%	0
Aug 01, 2025	58.68	58.68	57.43	57.43	-2.13%	0
Jul 31, 2025	59.97	59.97	59.03	59.03	-1.57%	0
Jul 30, 2025	59.63	59.86	59.63	59.86	0.39%	0
Jul 29, 2025	59.42	59.60	59.42	59.60	0.30%	0
Jul 28, 2025	60.11	60.11	59.17	59.17	-1.56%	0
Jul 25, 2025	59.28	59.43	59.28	59.43	0.25%	0
Jul 24, 2025	59.97	59.97	59.43	59.43	-0.90%	0
Jul 23, 2025	59.29	59.29	59.27	59.27	-0.03%	0
Jul 22, 2025	58.91	58.91	58.63	58.63	-0.48%	0
Jul 21, 2025	59.16	59.21	59.16	59.21	0.08%	0
Jul 18, 2025	59.78	59.78	59.37	59.37	-0.69%	0
Jul 17, 2025	59.41	59.56	59.41	59.56	0.25%	0
Jul 16, 2025	59.10	59.10	58.82	58.82	-0.47%	0
Jul 15, 2025	59.72	59.72	59.35	59.35	-0.62%	0
Jul 14, 2025	59.14	59.48	59.14	59.48	0.57%	0