Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 68.49 | 68.73 | 68.49 | 68.73 | 0.35% | 0 |
| May 27, 2026 | 69.03 | 69.16 | 69.02 | 69.16 | 0.19% | 0 |
| May 26, 2026 | 69.45 | 69.45 | 69.34 | 69.34 | -0.16% | 0 |
| May 25, 2026 | 68.97 | 69 | 68.97 | 68.97 | 0 | 0 |
| May 22, 2026 | 68.29 | 68.29 | 68.10 | 68.16 | -0.19% | 0 |
| May 21, 2026 | 67.60 | 67.62 | 67.56 | 67.62 | 0.03% | 0 |
| May 20, 2026 | 66.13 | 66.39 | 66.13 | 66.39 | 0.39% | 0 |
| May 19, 2026 | 66.34 | 66.56 | 66.34 | 66.56 | 0.33% | 0 |
| May 18, 2026 | 65.18 | 65.36 | 65.18 | 65.36 | 0.28% | 0 |
| May 15, 2026 | 66.24 | 66.52 | 66.22 | 66.52 | 0.42% | 0 |
| May 14, 2026 | 66.69 | 66.82 | 66.69 | 66.71 | 0.03% | 0 |
| May 13, 2026 | 66.28 | 66.28 | 66.11 | 66.11 | -0.26% | 0 |
| May 12, 2026 | 66.20 | 66.20 | 65.93 | 65.98 | -0.33% | 0 |
| May 11, 2026 | 66.70 | 66.79 | 66.70 | 66.79 | 0.13% | 0 |
| May 08, 2026 | 66.91 | 66.92 | 66.75 | 66.75 | -0.24% | 0 |
| May 07, 2026 | 68.02 | 68.27 | 68.02 | 68.27 | 0.37% | 0 |
| May 06, 2026 | 66.69 | 67.86 | 66.69 | 67.86 | 1.75% | 29 |
| May 05, 2026 | 64.79 | 65.26 | 64.79 | 65.26 | 0.73% | 0 |
| May 04, 2026 | 66.22 | 66.29 | 66.09 | 66.09 | -0.20% | 0 |
| Apr 30, 2026 | 64.48 | 64.82 | 64.48 | 64.82 | 0.53% | 0 |
| Apr 29, 2026 | 65.70 | 65.70 | 65.25 | 65.25 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.