Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.84 | 63.97 | 63.84 | 63.97 | 0.20% | 0 |
| Dec 15, 2025 | 64.01 | 64.01 | 63.98 | 63.99 | -0.03% | 0 |
| Dec 12, 2025 | 64.40 | 64.41 | 64.34 | 64.34 | -0.09% | 0 |
| Dec 11, 2025 | 63.43 | 63.63 | 63.43 | 63.51 | 0.13% | 0 |
| Dec 10, 2025 | 63.61 | 63.77 | 63.61 | 63.77 | 0.25% | 0 |
| Dec 09, 2025 | 63.87 | 63.99 | 63.87 | 63.99 | 0.19% | 0 |
| Dec 08, 2025 | 63.69 | 63.73 | 63.69 | 63.73 | 0.06% | 0 |
| Dec 05, 2025 | 63.88 | 63.88 | 63.86 | 63.86 | -0.03% | 0 |
| Dec 04, 2025 | 63.82 | 63.82 | 63.71 | 63.71 | -0.17% | 0 |
| Dec 03, 2025 | 63.63 | 63.68 | 63.63 | 63.68 | 0.08% | 0 |
| Dec 02, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Dec 01, 2025 | 62.85 | 62.89 | 62.85 | 62.89 | 0.06% | 0 |
| Nov 28, 2025 | 62.96 | 63.14 | 62.96 | 63.14 | 0.29% | 0 |
| Nov 27, 2025 | 62.86 | 62.98 | 62.86 | 62.98 | 0.19% | 0 |
| Nov 26, 2025 | 62.48 | 62.95 | 62.48 | 62.95 | 0.75% | 0 |
| Nov 25, 2025 | 61.50 | 62.06 | 61.50 | 62.06 | 0.91% | 0 |
| Nov 24, 2025 | 61.83 | 61.83 | 61.70 | 61.70 | -0.21% | 0 |
| Nov 21, 2025 | 61.12 | 61.32 | 61.12 | 61.32 | 0.33% | 0 |
| Nov 20, 2025 | 62.33 | 62.33 | 62.01 | 62.01 | -0.51% | 0 |
| Nov 19, 2025 | 61.55 | 61.75 | 61.55 | 61.75 | 0.32% | 0 |
| Nov 18, 2025 | 61.81 | 61.81 | 61.52 | 61.52 | -0.47% | 0 |
| Nov 17, 2025 | 63.21 | 63.21 | 62.69 | 62.69 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.