Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.17K | 1.18K | 1.17K | 1.18K | 0.17% | 450 |
| Mar 31, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 838 |
| Mar 30, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 27, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.17% | 350 |
| Mar 26, 2026 | 1.23K | 1.23K | 1.20K | 1.20K | -2.12% | 313 |
| Mar 25, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 24, 2026 | 1.23K | 1.23K | 1.20K | 1.23K | 0 | 1668 |
| Mar 23, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 0.25% | 675 |
| Mar 20, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Mar 19, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -2.20% | 340 |
| Mar 18, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Mar 17, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.55% | 787 |
| Mar 16, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.08% | 81 |
| Mar 13, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 12, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 11, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 10, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 09, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 06, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 05, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 04, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.