Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.67 | 49.68 | 49.67 | 49.68 | 0.01% | 0 |
| Dec 12, 2025 | 49.47 | 49.47 | 49.28 | 49.28 | -0.37% | 0 |
| Dec 11, 2025 | 49.37 | 50.11 | 49.37 | 50.11 | 1.50% | 0 |
| Dec 10, 2025 | 47.86 | 49.06 | 47.86 | 49.06 | 2.53% | 0 |
| Dec 09, 2025 | 47.69 | 48.04 | 47.69 | 48.04 | 0.73% | 0 |
| Dec 08, 2025 | 47.40 | 48.20 | 47.40 | 48.20 | 1.68% | 0 |
| Dec 05, 2025 | 47.78 | 47.91 | 47.78 | 47.91 | 0.27% | 0 |
| Dec 04, 2025 | 47.56 | 47.91 | 47.56 | 47.91 | 0.74% | 0 |
| Dec 03, 2025 | 46.80 | 47.00 | 46.80 | 47.00 | 0.42% | 0 |
| Dec 02, 2025 | 46.74 | 47.04 | 46.74 | 47.04 | 0.64% | 0 |
| Dec 01, 2025 | 46.01 | 47.01 | 46.01 | 47.01 | 2.15% | 0 |
| Nov 28, 2025 | 46.43 | 46.78 | 46.43 | 46.78 | 0.74% | 0 |
| Nov 27, 2025 | 46.32 | 46.34 | 46.32 | 46.34 | 0.03% | 0 |
| Nov 26, 2025 | 46.73 | 46.94 | 46.73 | 46.94 | 0.45% | 0 |
| Nov 25, 2025 | 45.58 | 46.69 | 45.58 | 46.69 | 2.42% | 0 |
| Nov 24, 2025 | 45.34 | 45.45 | 45.34 | 45.45 | 0.24% | 0 |
| Nov 21, 2025 | 43.82 | 44.83 | 43.82 | 44.83 | 2.31% | 0 |
| Nov 20, 2025 | 44.79 | 44.99 | 44.79 | 44.99 | 0.45% | 0 |
| Nov 19, 2025 | 43.08 | 43.87 | 43.08 | 43.87 | 1.85% | 0 |
| Nov 18, 2025 | 42.33 | 43.57 | 42.33 | 43.57 | 2.94% | 0 |
| Nov 17, 2025 | 44.46 | 44.46 | 43.83 | 43.83 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.