Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 52.60 | 52.60 | 52.14 | 52.14 | -0.87% | 0 |
| May 12, 2026 | 52.46 | 52.46 | 52.10 | 52.10 | -0.69% | 0 |
| May 11, 2026 | 53.88 | 53.88 | 52.90 | 52.90 | -1.82% | 0 |
| May 08, 2026 | 54.58 | 54.58 | 54.28 | 54.28 | -0.55% | 0 |
| May 07, 2026 | 55.64 | 55.64 | 55.04 | 55.04 | -1.08% | 0 |
| May 06, 2026 | 54.80 | 55.98 | 54.80 | 55.98 | 2.15% | 0 |
| May 05, 2026 | 54.26 | 55.04 | 54.26 | 55.04 | 1.44% | 0 |
| May 04, 2026 | 54.70 | 54.70 | 54.36 | 54.36 | -0.62% | 0 |
| Apr 30, 2026 | 54.38 | 55.14 | 54.38 | 55.14 | 1.40% | 0 |
| Apr 29, 2026 | 55.42 | 55.42 | 55.18 | 55.18 | -0.43% | 0 |
| Apr 28, 2026 | 55.02 | 55.34 | 55.02 | 55.34 | 0.58% | 0 |
| Apr 27, 2026 | 54.10 | 54.96 | 54.10 | 54.96 | 1.59% | 0 |
| Apr 24, 2026 | 55.62 | 55.62 | 54.78 | 54.78 | -1.51% | 0 |
| Apr 23, 2026 | 55.16 | 55.80 | 55.16 | 55.80 | 1.16% | 0 |
| Apr 22, 2026 | 55.62 | 55.94 | 55.62 | 55.94 | 0.58% | 0 |
| Apr 21, 2026 | 55.68 | 55.68 | 55.54 | 55.54 | -0.25% | 0 |
| Apr 20, 2026 | 54.24 | 55.12 | 54.24 | 55.12 | 1.62% | 0 |
| Apr 17, 2026 | 54.44 | 54.94 | 54.44 | 54.94 | 0.92% | 0 |
| Apr 16, 2026 | 55.04 | 55.04 | 54.68 | 54.68 | -0.65% | 0 |
| Apr 15, 2026 | 54.72 | 55.02 | 54.72 | 55.02 | 0.55% | 0 |
| Apr 14, 2026 | 54.76 | 55.04 | 54.76 | 55.04 | 0.51% | 0 |
| Apr 13, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.