Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.16 | 59.22 | 58.16 | 59.22 | 1.82% | 0 |
| Dec 16, 2025 | 57.88 | 58.38 | 57.88 | 58.38 | 0.86% | 0 |
| Dec 15, 2025 | 57.80 | 58.30 | 57.80 | 58.30 | 0.87% | 0 |
| Dec 12, 2025 | 57.54 | 57.78 | 57.54 | 57.78 | 0.42% | 0 |
| Dec 11, 2025 | 57.18 | 57.52 | 57.18 | 57.52 | 0.59% | 0 |
| Dec 10, 2025 | 56.46 | 57.36 | 56.46 | 57.36 | 1.59% | 0 |
| Dec 09, 2025 | 57.44 | 57.44 | 56.74 | 56.74 | -1.22% | 0 |
| Dec 08, 2025 | 58.72 | 58.72 | 57.74 | 57.74 | -1.67% | 0 |
| Dec 05, 2025 | 59.04 | 59.04 | 58.84 | 58.84 | -0.34% | 0 |
| Dec 04, 2025 | 58.74 | 58.88 | 58.74 | 58.88 | 0.24% | 0 |
| Dec 03, 2025 | 59.40 | 59.40 | 58.56 | 58.56 | -1.41% | 0 |
| Dec 02, 2025 | 58.26 | 59.20 | 58.26 | 59.20 | 1.61% | 0 |
| Dec 01, 2025 | 58.30 | 59.04 | 58.30 | 59.04 | 1.27% | 0 |
| Nov 28, 2025 | 59.12 | 59.12 | 58.72 | 58.72 | -0.68% | 0 |
| Nov 27, 2025 | 59.04 | 59.18 | 59.04 | 59.06 | 0.03% | 25 |
| Nov 26, 2025 | 59.36 | 59.36 | 59.10 | 59.10 | -0.44% | 0 |
| Nov 25, 2025 | 58.32 | 59.04 | 58.32 | 59.04 | 1.23% | 0 |
| Nov 24, 2025 | 58.16 | 58.54 | 58.16 | 58.54 | 0.65% | 0 |
| Nov 21, 2025 | 56.72 | 57.86 | 56.72 | 57.86 | 2.01% | 0 |
| Nov 20, 2025 | 57.90 | 57.90 | 57.38 | 57.38 | -0.90% | 0 |
| Nov 19, 2025 | 57.42 | 57.62 | 57.42 | 57.62 | 0.35% | 0 |
| Nov 18, 2025 | 58.22 | 58.22 | 57.54 | 57.54 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.