Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.68% | 155346 |
| May 07, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.90% | 66389 |
| May 06, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.27% | 432260 |
| May 05, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.36% | 69353 |
| May 02, 2025 | 1.40K | 1.42K | 1.38K | 1.39K | -0.59% | 291011 |
| Apr 30, 2025 | 1.39K | 1.42K | 1.38K | 1.41K | 2.02% | 566158 |
| Apr 29, 2025 | 1.38K | 1.40K | 1.37K | 1.37K | -0.15% | 271227 |
| Apr 28, 2025 | 1.39K | 1.40K | 1.37K | 1.37K | -1.24% | 199944 |
| Apr 25, 2025 | 1.41K | 1.41K | 1.36K | 1.37K | -2.18% | 213798 |
| Apr 24, 2025 | 1.43K | 1.43K | 1.39K | 1.40K | -2.16% | 209181 |
| Apr 23, 2025 | 1.41K | 1.44K | 1.39K | 1.43K | 1.95% | 80807 |
| Apr 22, 2025 | 1.43K | 1.43K | 1.39K | 1.40K | -1.99% | 262673 |
| Apr 21, 2025 | 1.45K | 1.45K | 1.42K | 1.42K | -1.60% | 347683 |
| Apr 17, 2025 | 1.39K | 1.45K | 1.37K | 1.43K | 3.35% | 136701 |
| Apr 16, 2025 | 1.36K | 1.38K | 1.33K | 1.38K | 1.17% | 126283 |
| Apr 15, 2025 | 1.35K | 1.36K | 1.32K | 1.35K | 0.06% | 116714 |
| Apr 11, 2025 | 1.29K | 1.32K | 1.29K | 1.31K | 1.79% | 100786 |
| Apr 09, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.13% | 150007 |