Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.54K | 1.57K | 1.54K | 1.57K | 1.50% | 206317 |
| Dec 11, 2025 | 1.56K | 1.56K | 1.52K | 1.54K | -0.80% | 296855 |
| Dec 10, 2025 | 1.56K | 1.59K | 1.53K | 1.55K | -0.76% | 78371 |
| Dec 09, 2025 | 1.57K | 1.58K | 1.57K | 1.57K | 0.07% | 113690 |
| Dec 08, 2025 | 1.58K | 1.60K | 1.56K | 1.57K | -0.51% | 56687 |
| Dec 05, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.44% | 48609 |
| Dec 04, 2025 | 1.57K | 1.60K | 1.56K | 1.59K | 1.28% | 132775 |
| Dec 03, 2025 | 1.59K | 1.59K | 1.56K | 1.57K | -1.26% | 93057 |
| Dec 02, 2025 | 1.57K | 1.60K | 1.57K | 1.60K | 1.72% | 106809 |
| Dec 01, 2025 | 1.59K | 1.61K | 1.58K | 1.58K | -0.75% | 97241 |
| Nov 28, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -1.29% | 152619 |
| Nov 27, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -0.84% | 75001 |
| Nov 26, 2025 | 1.59K | 1.62K | 1.59K | 1.61K | 1.16% | 320703 |
| Nov 25, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -0.90% | 114905 |
| Nov 24, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -1.15% | 28890 |
| Nov 21, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.02% | 56887 |
| Nov 20, 2025 | 1.61K | 1.64K | 1.61K | 1.63K | 1.06% | 237248 |
| Nov 19, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.49% | 128886 |
| Nov 18, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.32% | 364134 |
| Nov 17, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 1.20% | 123556 |
Access
/time_series
data via our API — starting from the
Basic plan.