Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 1.94% | 135824 |
| Jun 24, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.86% | 431514 |
| Jun 23, 2025 | 1.44K | 1.47K | 1.44K | 1.46K | 1.29% | 35469 |
| Jun 20, 2025 | 1.40K | 1.47K | 1.40K | 1.46K | 4.26% | 247559 |
| Jun 19, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | 0.02% | 143954 |
| Jun 18, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | -0.07% | 604792 |
| Jun 17, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -2.11% | 73465 |
| Jun 16, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 1.00% | 43519 |
| Jun 13, 2025 | 1.37K | 1.38K | 1.36K | 1.38K | 0.79% | 102165 |
| Jun 12, 2025 | 1.40K | 1.41K | 1.36K | 1.38K | -1.43% | 176498 |
| Jun 11, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.28% | 83622 |
| Jun 10, 2025 | 1.40K | 1.42K | 1.39K | 1.39K | -0.54% | 70109 |
| Jun 09, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.56% | 660465 |
| Jun 06, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.35% | 328843 |
| Jun 05, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.17% | 1164289 |
| Jun 04, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.98% | 46928 |
| Jun 03, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.36% | 38701 |
| Jun 02, 2025 | 1.40K | 1.40K | 1.38K | 1.40K | 0.05% | 43808 |
| May 30, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -0.48% | 38529 |
| May 29, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.52% | 231673 |
| May 28, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.17% | 181122 |
| May 27, 2025 | 1.40K | 1.40K | 1.36K | 1.39K | -0.52% | 138564 |
| May 26, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | -0.04% | 154699 |