Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.090350002 | 0.090350002 | 0.090300001 | 0.090300001 | -0.06% | 0 |
| Dec 15, 2025 | 0.10000000 | 0.11500000 | 0.080300003 | 0.095799997 | -4.20% | 408425 |
| Dec 12, 2025 | 0.11385000 | 0.11770000 | 0.090000004 | 0.10270000 | -9.79% | 452809 |
| Dec 11, 2025 | 0.096649997 | 0.098999999 | 0.090099998 | 0.096900001 | 0.26% | 462827 |
| Dec 10, 2025 | 0.093800001 | 0.10000000 | 0.093000002 | 0.098200001 | 4.69% | 81684 |
| Dec 09, 2025 | 0.098300003 | 0.098300003 | 0.093199998 | 0.093500003 | -4.88% | 79019 |
| Dec 08, 2025 | 0.098849997 | 0.10815000 | 0.097300000 | 0.098200001 | -0.66% | 311787 |
| Dec 05, 2025 | 0.10560000 | 0.11130000 | 0.10280000 | 0.10670000 | 1.04% | 128141 |
| Dec 04, 2025 | 0.10558000 | 0.10590000 | 0.10558000 | 0.10589000 | 0.29% | 12840 |
| Dec 03, 2025 | 0.099600002 | 0.10800000 | 0.098750003 | 0.10600000 | 6.43% | 110554 |
| Dec 02, 2025 | 0.11130000 | 0.11130000 | 0.090999998 | 0.099500000 | -10.60% | 28275 |
| Dec 01, 2025 | 0.095050000 | 0.11500000 | 0.092500001 | 0.097060002 | 2.11% | 245228 |
| Nov 28, 2025 | 0.098399997 | 0.10250000 | 0.093000002 | 0.099699996 | 1.32% | 61506 |
| Nov 26, 2025 | 0.10000000 | 0.10250000 | 0.093000002 | 0.10100000 | 1% | 48560 |
| Nov 25, 2025 | 0.096600004 | 0.10300000 | 0.085900001 | 0.089280002 | -7.58% | 77250 |
| Nov 24, 2025 | 0.10020000 | 0.10360000 | 0.093900003 | 0.098320000 | -1.88% | 98185 |
| Nov 21, 2025 | 0.10190000 | 0.10590000 | 0.090999998 | 0.10250000 | 0.59% | 88216 |
| Nov 20, 2025 | 0.10527000 | 0.10712000 | 0.098750003 | 0.10690000 | 1.55% | 98950 |
| Nov 19, 2025 | 0.10500000 | 0.10780000 | 0.10500000 | 0.10610000 | 1.05% | 138259 |
| Nov 18, 2025 | 0.10750000 | 0.10750000 | 0.10750000 | 0.10750000 | 0 | 23112 |
| Nov 17, 2025 | 0.11490000 | 0.11904000 | 0.10485000 | 0.10485000 | -8.75% | 7359 |
Access
/time_series
data via our API — starting from the
Basic plan.